SENSEX
Last Updated on 11/19/2025
Track the 30 largest and most actively traded stocks on the Bombay Stock Exchange. The BSE Sensex represents India's oldest stock exchange and includes established companies with strong market presence. These stocks are carefully selected to reflect the overall market sentiment and economic health.
Stocks (30)
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1492.50 | -0.17% +-2.54 | 1,32,507 | ₹3,22,940.77 | 26.91 | 1523.60 | 995.65 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2899.40 | -0.23% +-6.67 | 1,62,194 | ₹2,78,742.88 | 69.33 | 2926.90 | 2124.75 |
A Axis Bank Ltd AXISBANK | 532215 | 1264.70 | -0.06% +-0.76 | 3,09,834 | ₹3,92,718.86 | 15.11 | 1276.10 | 933.50 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1013.70 | +0.01% +0.10 | 2,78,017 | ₹6,30,710.76 | 34.46 | 1102.50 | 645.10 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 2038.60 | -0.57% +-11.62 | 42,564 | ₹3,27,583.67 | 33.84 | 2195.00 | 1551.65 |
B Bharat Electronics Ltd BEL | 500049 | 419.40 | -0.36% +-1.51 | 20,30,260 | ₹3,07,668.59 | 54.02 | 436.00 | 240.25 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 2147.70 | -0.07% +-1.50 | 11,76,148 | ₹12,89,009.81 | 40.76 | 2159.00 | 1511.00 |
E Eternal Ltd ETERNAL | 543320 | 304.90 | -0.41% +-1.25 | 18,91,213 | ₹2,95,641.83 | 1572.56 | 368.45 | 194.80 |
H HCL Technologies Ltd HCLTECH | 532281 | 1605.30 | +0.63% +10.11 | 1,28,166 | ₹4,32,883.86 | 25.50 | 2012.20 | 1302.75 |
H HDFC Bank Ltd HDFCBANK | 500180 | 986.00 | -0.65% +-6.41 | 25,96,684 | ₹15,26,366.09 | 21.09 | 1020.50 | 812.15 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2424.30 | +0.84% +20.36 | 2,58,682 | ₹5,64,841.74 | 53.40 | 2750.00 | 2136.00 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1376.50 | +0.23% +3.17 | 5,37,544 | ₹9,81,620.99 | 18.42 | 1500.00 | 1186.00 |
I Infosys Ltd INFY | 500209 | 1507.90 | +1.45% +21.86 | 9,15,317 | ₹6,17,510.22 | 21.96 | 2006.45 | 1307.00 |
I ITC Ltd ITC | 500875 | 404.40 | -0.36% +-1.46 | 3,19,304 | ₹5,08,479.91 | 25.28 | 471.50 | 390.15 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 2097.20 | +0.20% +4.19 | 66,803 | ₹4,16,265.89 | 22.41 | 2301.90 | 1699.70 |
L Larsen & Toubro Ltd LT | 500510 | 3993.00 | -0.17% +-6.79 | 53,044 | ₹5,50,177.33 | 34.31 | 4062.60 | 2965.30 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3696.10 | +0.04% +1.48 | 1,39,848 | ₹4,59,459.03 | 32.28 | 3781.00 | 2425.00 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 15908.00 | -0.14% +-22.27 | 21,759 | ₹5,00,843.3 | 33.89 | 16660.00 | 10725.00 |
N NTPC Ltd NTPC | 532555 | 326.90 | -0.47% +-1.54 | 5,96,711 | ₹3,18,487 | 13.41 | 380.00 | 292.80 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 273.15 | -0.38% +-1.04 | 10,13,664 | ₹2,55,022.56 | 16.78 | 345.40 | 247.30 |
R Reliance Industries Ltd RELIANCE | 500325 | 1517.80 | -0.11% +-1.67 | 3,00,230 | ₹20,56,123.33 | 27.15 | 1551.00 | 1114.85 |
S State Bank of India SBIN | 500112 | 971.80 | -0.07% +-0.68 | 2,68,756 | ₹8,97,631.41 | 11.43 | 976.70 | 680.00 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1754.50 | -0.24% +-4.21 | 35,575 | ₹4,21,995.03 | 36.54 | 1910.00 | 1548.00 |
T Tata Motors Passenger Vehicles Ltd TMPV | 500570 | 367.00 | -1.16% +-4.26 | 24,41,716 | ₹1,36,724.96 | 10.20 | 496.62 | 324.33 |
T Tata Steel Ltd TATASTEEL | 500470 | 172.79 | +0.20% +0.35 | 14,51,584 | ₹2,15,278.43 | 29.25 | 186.94 | 122.62 |
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1492.50
-0.17%
Market Cap: 322940.77
P/E: 26.91
Volume: 132507
52W High: 1523.6
Asian Paints Ltd
ASIANPAINT
₹2899.40
-0.23%
Market Cap: 278742.88
P/E: 69.33
Volume: 162194
52W High: 2926.9
Axis Bank Ltd
AXISBANK
₹1264.70
-0.06%
Market Cap: 392718.86
P/E: 15.11
Volume: 309834
52W High: 1276.1
Bajaj Finance Ltd
BAJFINANCE
₹1013.70
+0.01%
Market Cap: 630710.76
P/E: 34.46
Volume: 278017
52W High: 1102.5
Bajaj Finserv Ltd
BAJAJFINSV
₹2038.60
-0.57%
Market Cap: 327583.67
P/E: 33.84
Volume: 42564
52W High: 2195
Bharat Electronics Ltd
BEL
₹419.40
-0.36%
Market Cap: 307668.59
P/E: 54.02
Volume: 2030260
52W High: 436
Bharti Airtel Ltd
BHARTIARTL
₹2147.70
-0.07%
Market Cap: 1289009.81
P/E: 40.76
Volume: 1176148
52W High: 2159
Eternal Ltd
ETERNAL
₹304.90
-0.41%
Market Cap: 295641.83
P/E: 1572.56
Volume: 1891213
52W High: 368.45
HCL Technologies Ltd
HCLTECH
₹1605.30
+0.63%
Market Cap: 432883.86
P/E: 25.5
Volume: 128166
52W High: 2012.2
HDFC Bank Ltd
HDFCBANK
₹986.00
-0.65%
Market Cap: 1526366.09
P/E: 21.09
Volume: 2596684
52W High: 1020.5
Hindustan Unilever Ltd
HINDUNILVR
₹2424.30
+0.84%
Market Cap: 564841.74
P/E: 53.4
Volume: 258682
52W High: 2750
ICICI Bank Ltd
ICICIBANK
₹1376.50
+0.23%
Market Cap: 981620.99
P/E: 18.42
Volume: 537544
52W High: 1500
Infosys Ltd
INFY
₹1507.90
+1.45%
Market Cap: 617510.22
P/E: 21.96
Volume: 915317
52W High: 2006.45
ITC Ltd
ITC
₹404.40
-0.36%
Market Cap: 508479.91
P/E: 25.28
Volume: 319304
52W High: 471.5
Kotak Mahindra Bank Ltd
KOTAKBANK
₹2097.20
+0.20%
Market Cap: 416265.89
P/E: 22.41
Volume: 66803
52W High: 2301.9
Larsen & Toubro Ltd
LT
₹3993.00
-0.17%
Market Cap: 550177.33
P/E: 34.31
Volume: 53044
52W High: 4062.6
Mahindra & Mahindra Ltd
M&M
₹3696.10
+0.04%
Market Cap: 459459.03
P/E: 32.28
Volume: 139848
52W High: 3781
Maruti Suzuki India Ltd
MARUTI
₹15908.00
-0.14%
Market Cap: 500843.3
P/E: 33.89
Volume: 21759
52W High: 16660
NTPC Ltd
NTPC
₹326.90
-0.47%
Market Cap: 318487
P/E: 13.41
Volume: 596711
52W High: 380
Power Grid Corporation of India Ltd
POWERGRID
₹273.15
-0.38%
Market Cap: 255022.56
P/E: 16.78
Volume: 1013664
52W High: 345.4
Reliance Industries Ltd
RELIANCE
₹1517.80
-0.11%
Market Cap: 2056123.33
P/E: 27.15
Volume: 300230
52W High: 1551
State Bank of India
SBIN
₹971.80
-0.07%
Market Cap: 897631.41
P/E: 11.43
Volume: 268756
52W High: 976.7
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1754.50
-0.24%
Market Cap: 421995.03
P/E: 36.54
Volume: 35575
52W High: 1910
Tata Motors Passenger Vehicles Ltd
TMPV
₹367.00
-1.16%
Market Cap: 136724.96
P/E: 10.2
Volume: 2441716
52W High: 496.62
Tata Steel Ltd
TATASTEEL
₹172.79
+0.20%
Market Cap: 215278.43
P/E: 29.25
Volume: 1451584
52W High: 186.94
Showing 1 to 25 of 30 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
