BSE_IT
Last Updated on 11/17/2025
Stocks (74)
6 63 Moons Technologies Ltd 63MOONS | 526881 | 732.10 | -1.45% +-10.62 | 54,186 | ₹3,422.94 | 0.00 | 1130.00 | 550.65 |
A Accelya Solutions India Ltd ACCELYA | 532268 | 1348.70 | +0.35% +4.72 | 6,408 | ₹2,006.09 | 15.90 | 1619.00 | 1218.50 |
A Affle 3i Ltd AFFLE | 542752 | 1728.60 | +0.27% +4.67 | 1,26,286 | ₹24,251.35 | 57.84 | 2185.90 | 1246.00 |
A Allied Digital Services Ltd ADSL | 532875 | 171.16 | +0.42% +0.72 | 76,473 | ₹961.76 | 24.07 | 288.00 | 147.61 |
A Aurionpro Solutions Ltd AURIONPRO | 532668 | 1093.60 | +0.16% +1.75 | 1,58,263 | ₹6,028.77 | 29.65 | 1923.75 | 1083.00 |
B Birlasoft Ltd BSOFT | 532400 | 390.85 | +0.55% +2.15 | 10,45,837 | ₹10,826.96 | 23.46 | 624.35 | 331.00 |
B Black Box Ltd BBOX | 500463 | 552.15 | -0.86% +-4.75 | 4,35,134 | ₹9,476.68 | 34.88 | 714.80 | 320.85 |
B BLS E-Services Ltd BLSE | 544107 | 220.37 | +4.54% +10.00 | 24,18,204 | ₹1,915.25 | 33.98 | 232.50 | 131.31 |
M C.E. Info Systems Ltd MAPMYINDIA | 543425 | 1698.70 | +0.37% +6.29 | 45,110 | ₹9,261.09 | 63.59 | 2166.70 | 1513.00 |
C Cigniti Technologies Ltd CIGNITITEC | 534758 | 1748.50 | +0.32% +5.60 | 26,546 | ₹4,785.75 | 16.78 | 1970.00 | 1033.25 |
C Coforge Ltd COFORGE | 532541 | 1801.10 | +0.08% +1.44 | 5,18,247 | ₹60,249.63 | 53.12 | 2005.36 | 1194.01 |
C Control Print Ltd CONTROLPR | 522295 | 729.90 | -1.68% +-12.26 | 37,705 | ₹1,187.41 | 12.45 | 917.50 | 547.00 |
C Cyient Ltd CYIENT | 532175 | 1134.20 | +0.23% +2.61 | 2,17,107 | ₹12,571.35 | 22.34 | 2112.00 | 1084.05 |
D D-Link India Ltd DLINKINDIA | 533146 | 450.70 | -1.21% +-5.45 | 50,939 | ₹1,619.73 | 15.62 | 645.10 | 349.45 |
D Datamatics Global Services Ltd DATAMATICS | 532528 | 901.35 | +2.53% +22.80 | 3,91,767 | ₹5,202.54 | 25.54 | 1120.00 | 515.05 |
D Digitide Solutions Ltd DIGITIDE | 544413 | 148.63 | +2.25% +3.34 | 1,88,645 | ₹2,165.13 | 59.55 | 279.69 | 141.41 |
D Dynacons Systems & Solutions Ltd DSSL | 532365 | 999.25 | +5.17% +51.66 | 1,10,628 | ₹1,209.03 | 16.25 | 1618.20 | 820.55 |
E eMudhra Ltd EMUDHRA | 543533 | 608.45 | -1.27% +-7.73 | 1,22,723 | ₹5,103.27 | 53.71 | 1024.00 | 612.50 |
E Expleo Solutions Ltd EXPLEOSOL | 533121 | 1112.00 | +3.51% +39.03 | 55,104 | ₹1,667.29 | 16.71 | 1567.45 | 735.35 |
G Genesys International Corporation Ltd GENESYS | 506109 | 451.30 | -5.16% +-23.29 | 4,23,472 | ₹1,985.19 | 34.25 | 1055.00 | 463.85 |
H Happiest Minds Technologies Ltd HAPPSTMNDS | 543227 | 502.20 | -0.52% +-2.61 | 1,06,293 | ₹7,687.59 | 37.92 | 787.65 | 486.60 |
H HCL Technologies Ltd HCLTECH | 532281 | 1606.40 | +0.74% +11.89 | 20,00,978 | ₹4,32,721.04 | 25.49 | 2012.20 | 1302.75 |
H Hexaware Technologies Ltd HEXT | 544362 | 708.45 | +2.87% +20.33 | 3,00,832 | ₹41,942.93 | 30.04 | 900.00 | 590.30 |
I InfoBeans Technologies Ltd INFOBEAN | 543644 | 608.85 | -0.51% +-3.11 | 34,886 | ₹1,483.48 | 23.05 | 727.70 | 270.55 |
I Infosys Ltd INFY | 500209 | 1507.60 | +0.32% +4.82 | 79,10,354 | ₹6,24,323.43 | 22.20 | 2006.45 | 1307.00 |
63 Moons Technologies Ltd
63MOONS
₹732.10
-1.45%
Market Cap: 3422.94
P/E: 0
Volume: 54186
52W High: 1130
Accelya Solutions India Ltd
ACCELYA
₹1348.70
+0.35%
Market Cap: 2006.09
P/E: 15.9
Volume: 6408
52W High: 1619
Affle 3i Ltd
AFFLE
₹1728.60
+0.27%
Market Cap: 24251.35
P/E: 57.84
Volume: 126286
52W High: 2185.9
Allied Digital Services Ltd
ADSL
₹171.16
+0.42%
Market Cap: 961.76
P/E: 24.07
Volume: 76473
52W High: 288
Aurionpro Solutions Ltd
AURIONPRO
₹1093.60
+0.16%
Market Cap: 6028.77
P/E: 29.65
Volume: 158263
52W High: 1923.75
Birlasoft Ltd
BSOFT
₹390.85
+0.55%
Market Cap: 10826.96
P/E: 23.46
Volume: 1045837
52W High: 624.35
Black Box Ltd
BBOX
₹552.15
-0.86%
Market Cap: 9476.68
P/E: 34.88
Volume: 435134
52W High: 714.8
BLS E-Services Ltd
BLSE
₹220.37
+4.54%
Market Cap: 1915.25
P/E: 33.98
Volume: 2418204
52W High: 232.5
C.E. Info Systems Ltd
MAPMYINDIA
₹1698.70
+0.37%
Market Cap: 9261.09
P/E: 63.59
Volume: 45110
52W High: 2166.7
Cigniti Technologies Ltd
CIGNITITEC
₹1748.50
+0.32%
Market Cap: 4785.75
P/E: 16.78
Volume: 26546
52W High: 1970
Coforge Ltd
COFORGE
₹1801.10
+0.08%
Market Cap: 60249.63
P/E: 53.12
Volume: 518247
52W High: 2005.36
Control Print Ltd
CONTROLPR
₹729.90
-1.68%
Market Cap: 1187.41
P/E: 12.45
Volume: 37705
52W High: 917.5
Cyient Ltd
CYIENT
₹1134.20
+0.23%
Market Cap: 12571.35
P/E: 22.34
Volume: 217107
52W High: 2112
D-Link India Ltd
DLINKINDIA
₹450.70
-1.21%
Market Cap: 1619.73
P/E: 15.62
Volume: 50939
52W High: 645.1
Datamatics Global Services Ltd
DATAMATICS
₹901.35
+2.53%
Market Cap: 5202.54
P/E: 25.54
Volume: 391767
52W High: 1120
Digitide Solutions Ltd
DIGITIDE
₹148.63
+2.25%
Market Cap: 2165.13
P/E: 59.55
Volume: 188645
52W High: 279.69
Dynacons Systems & Solutions Ltd
DSSL
₹999.25
+5.17%
Market Cap: 1209.03
P/E: 16.25
Volume: 110628
52W High: 1618.2
eMudhra Ltd
EMUDHRA
₹608.45
-1.27%
Market Cap: 5103.27
P/E: 53.71
Volume: 122723
52W High: 1024
Expleo Solutions Ltd
EXPLEOSOL
₹1112.00
+3.51%
Market Cap: 1667.29
P/E: 16.71
Volume: 55104
52W High: 1567.45
Genesys International Corporation Ltd
GENESYS
₹451.30
-5.16%
Market Cap: 1985.19
P/E: 34.25
Volume: 423472
52W High: 1055
Happiest Minds Technologies Ltd
HAPPSTMNDS
₹502.20
-0.52%
Market Cap: 7687.59
P/E: 37.92
Volume: 106293
52W High: 787.65
HCL Technologies Ltd
HCLTECH
₹1606.40
+0.74%
Market Cap: 432721.04
P/E: 25.49
Volume: 2000978
52W High: 2012.2
Hexaware Technologies Ltd
HEXT
₹708.45
+2.87%
Market Cap: 41942.93
P/E: 30.04
Volume: 300832
52W High: 900
InfoBeans Technologies Ltd
INFOBEAN
₹608.85
-0.51%
Market Cap: 1483.48
P/E: 23.05
Volume: 34886
52W High: 727.7
Infosys Ltd
INFY
₹1507.60
+0.32%
Market Cap: 624323.43
P/E: 22.2
Volume: 7910354
52W High: 2006.45
Showing 1 to 25 of 74 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
