BSE_100
Last Updated on 11/17/2025
Stocks (100)
A Adani Enterprises Ltd ADANIENT | 512599 | 2462.00 | +0.90% +22.16 | 26,72,697 | ₹2,90,484.21 | 132.39 | 2806.45 | 1963.20 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1088.60 | +1.85% +20.14 | 28,88,868 | ₹1,76,050.19 | 78.32 | 1519.95 | 758.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1507.60 | -0.34% +-5.13 | 17,50,560 | ₹3,26,764.22 | 27.23 | 1523.60 | 995.65 |
A Adani Power Ltd ADANIPOWER | 533096 | 153.28 | -0.41% +-0.63 | 1,51,62,500 | ₹2,96,810.74 | 24.67 | 182.70 | 86.40 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 560.30 | -0.51% +-2.86 | 6,18,154 | ₹1,39,213.1 | 24.14 | 624.95 | 453.05 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7487.50 | +0.90% +67.39 | 2,48,470 | ₹1,06,695.4 | 63.82 | 8099.50 | 6001.00 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2887.90 | -0.64% +-18.48 | 12,30,683 | ₹2,78,781.25 | 69.34 | 2909.90 | 2124.75 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 912.70 | +2.48% +22.63 | 23,25,495 | ₹66,469.82 | 0.00 | 922.90 | 478.35 |
D Avenue Supermarts Ltd DMART | 540376 | 4036.20 | -0.43% +-17.36 | 1,86,267 | ₹2,63,787.66 | 96.53 | 4949.50 | 3340.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1249.60 | +0.64% +8.00 | 40,88,026 | ₹3,85,332.49 | 14.83 | 1276.10 | 933.50 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 374.25 | +0.84% +3.14 | 90,63,998 | ₹1,61,023.63 | 7.48 | 380.00 | 234.01 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 8945.50 | +1.16% +103.77 | 4,57,995 | ₹2,46,947.5 | 29.65 | 9698.60 | 7089.35 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1026.80 | +0.81% +8.32 | 60,11,603 | ₹6,33,759.78 | 34.63 | 1102.50 | 645.10 |
B Bajaj Finserv Ltd BAJAJFINSV | 532978 | 2079.60 | +0.67% +13.93 | 8,17,576 | ₹3,30,076.25 | 34.10 | 2195.00 | 1551.65 |
B Bajaj Holdings & Investment Ltd BAJAJHLDNG | 500490 | 12124.00 | -3.55% +-430.40 | 1,10,495 | ₹1,39,891.53 | 19.76 | 14763.00 | 10120.05 |
B Bank of Baroda BANKBARODA | 532134 | 287.95 | +0.42% +1.21 | 93,25,390 | ₹1,48,288.81 | 7.71 | 293.25 | 190.70 |
B Bharat Electronics Ltd BEL | 500049 | 424.55 | -0.54% +-2.29 | 1,29,96,079 | ₹3,12,017.91 | 54.78 | 436.00 | 240.25 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 2112.20 | +0.55% +11.62 | 59,98,770 | ₹12,59,903.13 | 39.84 | 2135.60 | 1511.00 |
B Britannia Industries Ltd BRITANNIA | 500825 | 5830.50 | +0.47% +27.40 | 3,32,821 | ₹1,39,787.92 | 60.34 | 6336.00 | 4506.00 |
C Canara Bank CANBK | 532483 | 149.12 | +2.09% +3.12 | 4,46,25,403 | ₹1,32,495 | 6.91 | 146.38 | 78.60 |
C Cholamandalam Investment & Finance Company Ltd CHOLAFIN | 511243 | 1699.70 | -0.87% +-14.79 | 8,88,281 | ₹1,44,650.77 | 31.14 | 1782.00 | 1168.00 |
C Cipla Ltd CIPLA | 500087 | 1535.60 | +0.23% +3.53 | 9,12,322 | ₹1,23,758.63 | 22.74 | 1673.00 | 1335.00 |
C Coal India Ltd COALINDIA | 533278 | 387.85 | +0.23% +0.89 | 38,47,261 | ₹2,38,466.77 | 7.64 | 427.45 | 349.25 |
C Coforge Ltd COFORGE | 532541 | 1801.10 | +0.08% +1.44 | 5,18,247 | ₹60,249.63 | 53.12 | 2005.36 | 1194.01 |
C Colgate-Palmolive (India) Ltd COLPAL | 500830 | 2186.60 | +0.64% +13.99 | 1,35,290 | ₹59,094.32 | 0.00 | 3115.00 | 2151.00 |
Adani Enterprises Ltd
ADANIENT
₹2462.00
+0.90%
Market Cap: 290484.21
P/E: 132.39
Volume: 2672697
52W High: 2806.45
Adani Green Energy Ltd
ADANIGREEN
₹1088.60
+1.85%
Market Cap: 176050.19
P/E: 78.32
Volume: 2888868
52W High: 1519.95
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1507.60
-0.34%
Market Cap: 326764.22
P/E: 27.23
Volume: 1750560
52W High: 1523.6
Adani Power Ltd
ADANIPOWER
₹153.28
-0.41%
Market Cap: 296810.74
P/E: 24.67
Volume: 15162500
52W High: 182.7
Ambuja Cements Ltd
AMBUJACEM
₹560.30
-0.51%
Market Cap: 139213.1
P/E: 24.14
Volume: 618154
52W High: 624.95
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7487.50
+0.90%
Market Cap: 106695.4
P/E: 63.82
Volume: 248470
52W High: 8099.5
Asian Paints Ltd
ASIANPAINT
₹2887.90
-0.64%
Market Cap: 278781.25
P/E: 69.34
Volume: 1230683
52W High: 2909.9
AU Small Finance Bank Ltd
AUBANK
₹912.70
+2.48%
Market Cap: 66469.82
P/E: 0
Volume: 2325495
52W High: 922.9
Avenue Supermarts Ltd
DMART
₹4036.20
-0.43%
Market Cap: 263787.66
P/E: 96.53
Volume: 186267
52W High: 4949.5
Axis Bank Ltd
AXISBANK
₹1249.60
+0.64%
Market Cap: 385332.49
P/E: 14.83
Volume: 4088026
52W High: 1276.1
Bharat Petroleum Corporation Ltd
BPCL
₹374.25
+0.84%
Market Cap: 161023.63
P/E: 7.48
Volume: 9063998
52W High: 380
Bajaj Auto Ltd
BAJAJ-AUTO
₹8945.50
+1.16%
Market Cap: 246947.5
P/E: 29.65
Volume: 457995
52W High: 9698.6
Bajaj Finance Ltd
BAJFINANCE
₹1026.80
+0.81%
Market Cap: 633759.78
P/E: 34.63
Volume: 6011603
52W High: 1102.5
Bajaj Finserv Ltd
BAJAJFINSV
₹2079.60
+0.67%
Market Cap: 330076.25
P/E: 34.1
Volume: 817576
52W High: 2195
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
₹12124.00
-3.55%
Market Cap: 139891.53
P/E: 19.76
Volume: 110495
52W High: 14763
Bank of Baroda
BANKBARODA
₹287.95
+0.42%
Market Cap: 148288.81
P/E: 7.71
Volume: 9325390
52W High: 293.25
Bharat Electronics Ltd
BEL
₹424.55
-0.54%
Market Cap: 312017.91
P/E: 54.78
Volume: 12996079
52W High: 436
Bharti Airtel Ltd
BHARTIARTL
₹2112.20
+0.55%
Market Cap: 1259903.13
P/E: 39.84
Volume: 5998770
52W High: 2135.6
Britannia Industries Ltd
BRITANNIA
₹5830.50
+0.47%
Market Cap: 139787.92
P/E: 60.34
Volume: 332821
52W High: 6336
Canara Bank
CANBK
₹149.12
+2.09%
Market Cap: 132495
P/E: 6.91
Volume: 44625403
52W High: 146.38
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
₹1699.70
-0.87%
Market Cap: 144650.77
P/E: 31.14
Volume: 888281
52W High: 1782
Cipla Ltd
CIPLA
₹1535.60
+0.23%
Market Cap: 123758.63
P/E: 22.74
Volume: 912322
52W High: 1673
Coal India Ltd
COALINDIA
₹387.85
+0.23%
Market Cap: 238466.77
P/E: 7.64
Volume: 3847261
52W High: 427.45
Coforge Ltd
COFORGE
₹1801.10
+0.08%
Market Cap: 60249.63
P/E: 53.12
Volume: 518247
52W High: 2005.36
Colgate-Palmolive (India) Ltd
COLPAL
₹2186.60
+0.64%
Market Cap: 59094.32
P/E: 0
Volume: 135290
52W High: 3115
Showing 1 to 25 of 100 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
