BSE_H
Last Updated on 11/17/2025
Stocks (113)
A Aarti Drugs Ltd AARTIDRUGS | 524348 | 462.80 | -0.14% +-0.65 | 3,16,695 | ₹4,260.73 | 21.40 | 564.05 | 312.00 |
A Aarti Pharmalabs Ltd AARTIPHARM | 543748 | 729.00 | +2.22% +16.18 | 2,38,258 | ₹6,464.97 | 26.97 | 971.00 | 557.05 |
A Abbott India Ltd ABBOTINDIA | 500488 | 29560.00 | +0.75% +221.70 | 8,689 | ₹62,347.5 | 0.00 | 37000.00 | 25325.00 |
A Acutaas Chemicals Ltd ACUTAAS | 543349 | 1709.40 | -0.10% +-1.71 | 1,45,316 | ₹14,008.97 | 62.55 | 1868.20 | 918.78 |
A Advanced Enzyme Technologies Ltd ADVENZYMES | 540025 | 338.10 | +2.52% +8.52 | 3,53,386 | ₹3,691.35 | 25.05 | 411.40 | 257.90 |
A Ajanta Pharma Ltd AJANTPHARM | 532331 | 2504.00 | -0.76% +-19.03 | 1,11,859 | ₹31,523.76 | 32.38 | 3115.90 | 2327.30 |
A Akums Drugs & Pharmaceuticals Ltd AKUMS | 544222 | 440.50 | +3.82% +16.83 | 2,54,419 | ₹6,678.23 | 20.28 | 705.70 | 405.00 |
A Alembic Pharmaceuticals Ltd APLLTD | 533573 | 948.85 | +4.96% +47.06 | 2,73,066 | ₹17,770.29 | 28.01 | 1123.95 | 725.20 |
A Alivus Life Sciences Ltd ALIVUS | 543322 | 946.75 | +4.65% +44.02 | 1,65,117 | ₹11,098.98 | 0.00 | 1251.00 | 850.00 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5723.00 | +0.01% +0.57 | 1,76,721 | ₹68,421.07 | 29.11 | 5868.00 | 4491.65 |
A Anuh Pharma Ltd ANUHPHR | 506260 | 80.11 | -1.40% +-1.12 | 48,101 | ₹814.32 | 0.00 | 122.85 | 74.25 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7487.50 | +0.90% +67.39 | 2,48,470 | ₹1,06,695.4 | 63.82 | 8099.50 | 6001.00 |
A Artemis Medicare Services Ltd ARTEMISMED | 542919 | 271.73 | +1.06% +2.88 | 6,50,327 | ₹3,743.98 | 39.43 | 350.00 | 207.71 |
A Aster DM Healthcare Ltd ASTERDM | 540975 | 679.10 | +0.15% +1.02 | 5,11,981 | ₹35,133.79 | 94.77 | 732.20 | 387.10 |
A Astrazeneca Pharma India Ltd ASTRAZEN | 506820 | 9140.00 | -0.14% +-12.80 | 4,268 | ₹22,882.5 | 0.00 | 10691.00 | 6220.00 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1236.90 | +1.18% +14.60 | 9,88,088 | ₹71,630.99 | 20.93 | 1356.20 | 1010.00 |
B Bajaj Healthcare Ltd BAJAJHCARE | 539872 | 443.30 | -0.88% +-3.90 | 37,747 | ₹1,412.56 | 0.00 | 745.00 | 361.05 |
B Biocon Ltd BIOCON | 532523 | 420.95 | +2.38% +10.02 | 37,40,504 | ₹54,969.26 | 117.18 | 423.10 | 291.00 |
B Bliss GVS Pharma Ltd BLISSGVS | 506197 | 163.33 | +0.98% +1.60 | 4,96,858 | ₹1,710.06 | 15.60 | 190.97 | 108.12 |
B Blue Jet Healthcare Ltd BLUEJET | 544009 | 581.45 | +0.95% +5.52 | 2,51,064 | ₹9,991.61 | 0.00 | 1027.80 | 492.00 |
C Caplin Point Laboratories Ltd CAPLIPOINT | 524742 | 1943.20 | +0.92% +17.88 | 46,042 | ₹14,636.05 | 24.86 | 2641.00 | 1599.00 |
C Cipla Ltd CIPLA | 500087 | 1535.60 | +0.23% +3.53 | 9,12,322 | ₹1,23,758.63 | 22.74 | 1673.00 | 1335.00 |
C Cohance Lifesciences Ltd COHANCE | 543064 | 611.45 | -0.66% +-4.04 | 13,15,864 | ₹23,547.01 | 68.55 | 1360.00 | 614.20 |
C Concord Biotech Ltd CONCORDBIO | 543960 | 1502.30 | +0.21% +3.15 | 55,533 | ₹15,684.06 | 44.04 | 2451.70 | 1345.00 |
D Dishman Carbogen Amcis Ltd DCAL | 540701 | 251.75 | +1.02% +2.57 | 1,75,286 | ₹3,907.03 | 26.14 | 321.95 | 178.00 |
Aarti Drugs Ltd
AARTIDRUGS
₹462.80
-0.14%
Market Cap: 4260.73
P/E: 21.4
Volume: 316695
52W High: 564.05
Aarti Pharmalabs Ltd
AARTIPHARM
₹729.00
+2.22%
Market Cap: 6464.97
P/E: 26.97
Volume: 238258
52W High: 971
Abbott India Ltd
ABBOTINDIA
₹29560.00
+0.75%
Market Cap: 62347.5
P/E: 0
Volume: 8689
52W High: 37000
Acutaas Chemicals Ltd
ACUTAAS
₹1709.40
-0.10%
Market Cap: 14008.97
P/E: 62.55
Volume: 145316
52W High: 1868.2
Advanced Enzyme Technologies Ltd
ADVENZYMES
₹338.10
+2.52%
Market Cap: 3691.35
P/E: 25.05
Volume: 353386
52W High: 411.4
Ajanta Pharma Ltd
AJANTPHARM
₹2504.00
-0.76%
Market Cap: 31523.76
P/E: 32.38
Volume: 111859
52W High: 3115.9
Akums Drugs & Pharmaceuticals Ltd
AKUMS
₹440.50
+3.82%
Market Cap: 6678.23
P/E: 20.28
Volume: 254419
52W High: 705.7
Alembic Pharmaceuticals Ltd
APLLTD
₹948.85
+4.96%
Market Cap: 17770.29
P/E: 28.01
Volume: 273066
52W High: 1123.95
Alivus Life Sciences Ltd
ALIVUS
₹946.75
+4.65%
Market Cap: 11098.98
P/E: 0
Volume: 165117
52W High: 1251
Alkem Laboratories Ltd
ALKEM
₹5723.00
+0.01%
Market Cap: 68421.07
P/E: 29.11
Volume: 176721
52W High: 5868
Anuh Pharma Ltd
ANUHPHR
₹80.11
-1.40%
Market Cap: 814.32
P/E: 0
Volume: 48101
52W High: 122.85
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7487.50
+0.90%
Market Cap: 106695.4
P/E: 63.82
Volume: 248470
52W High: 8099.5
Artemis Medicare Services Ltd
ARTEMISMED
₹271.73
+1.06%
Market Cap: 3743.98
P/E: 39.43
Volume: 650327
52W High: 350
Aster DM Healthcare Ltd
ASTERDM
₹679.10
+0.15%
Market Cap: 35133.79
P/E: 94.77
Volume: 511981
52W High: 732.2
Astrazeneca Pharma India Ltd
ASTRAZEN
₹9140.00
-0.14%
Market Cap: 22882.5
P/E: 0
Volume: 4268
52W High: 10691
Aurobindo Pharma Ltd
AUROPHARMA
₹1236.90
+1.18%
Market Cap: 71630.99
P/E: 20.93
Volume: 988088
52W High: 1356.2
Bajaj Healthcare Ltd
BAJAJHCARE
₹443.30
-0.88%
Market Cap: 1412.56
P/E: 0
Volume: 37747
52W High: 745
Biocon Ltd
BIOCON
₹420.95
+2.38%
Market Cap: 54969.26
P/E: 117.18
Volume: 3740504
52W High: 423.1
Bliss GVS Pharma Ltd
BLISSGVS
₹163.33
+0.98%
Market Cap: 1710.06
P/E: 15.6
Volume: 496858
52W High: 190.97
Blue Jet Healthcare Ltd
BLUEJET
₹581.45
+0.95%
Market Cap: 9991.61
P/E: 0
Volume: 251064
52W High: 1027.8
Caplin Point Laboratories Ltd
CAPLIPOINT
₹1943.20
+0.92%
Market Cap: 14636.05
P/E: 24.86
Volume: 46042
52W High: 2641
Cipla Ltd
CIPLA
₹1535.60
+0.23%
Market Cap: 123758.63
P/E: 22.74
Volume: 912322
52W High: 1673
Cohance Lifesciences Ltd
COHANCE
₹611.45
-0.66%
Market Cap: 23547.01
P/E: 68.55
Volume: 1315864
52W High: 1360
Concord Biotech Ltd
CONCORDBIO
₹1502.30
+0.21%
Market Cap: 15684.06
P/E: 44.04
Volume: 55533
52W High: 2451.7
Dishman Carbogen Amcis Ltd
DCAL
₹251.75
+1.02%
Market Cap: 3907.03
P/E: 26.14
Volume: 175286
52W High: 321.95
Showing 1 to 25 of 113 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
