BSE_200
Last Updated on 11/17/2025
Stocks (200)
A ABB India Ltd ABB | 500002 | 5041.50 | +1.80% +90.75 | 2,01,519 | ₹1,04,947.62 | 59.39 | 7960.00 | 4684.45 |
A Abbott India Ltd ABBOTINDIA | 500488 | 29560.00 | +0.75% +221.70 | 8,689 | ₹62,347.5 | 0.00 | 37000.00 | 25325.00 |
A ACC Ltd ACC | 500410 | 1846.70 | +0.35% +6.46 | 1,20,125 | ₹34,558.49 | 10.70 | 2314.90 | 1778.45 |
A Adani Energy Solutions Ltd ADANIENSOL | 539254 | 1021.55 | -0.22% +-2.25 | 8,37,345 | ₹1,22,993.32 | 54.53 | 1050.00 | 588.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2462.00 | +0.90% +22.16 | 26,72,697 | ₹2,90,484.21 | 132.39 | 2806.45 | 1963.20 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1088.60 | +1.85% +20.14 | 28,88,868 | ₹1,76,050.19 | 78.32 | 1519.95 | 758.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1507.60 | -0.34% +-5.13 | 17,50,560 | ₹3,26,764.22 | 27.23 | 1523.60 | 995.65 |
A Adani Power Ltd ADANIPOWER | 533096 | 153.28 | -0.41% +-0.63 | 1,51,62,500 | ₹2,96,810.74 | 24.67 | 182.70 | 86.40 |
A Adani Total Gas Ltd ATGL | 542066 | 621.85 | -0.53% +-3.30 | 3,87,009 | ₹68,754.63 | 109.88 | 862.00 | 532.60 |
A Aditya Birla Capital Ltd ABCAPITAL | 540691 | 334.80 | +1.03% +3.45 | 20,75,864 | ₹86,585.64 | 26.54 | 345.40 | 149.01 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5723.00 | +0.01% +0.57 | 1,76,721 | ₹68,421.07 | 29.11 | 5868.00 | 4491.65 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 560.30 | -0.51% +-2.86 | 6,18,154 | ₹1,39,213.1 | 24.14 | 624.95 | 453.05 |
A APL Apollo Tubes Ltd APLAPOLLO | 533758 | 1777.70 | +0.82% +14.58 | 2,26,118 | ₹48,955.56 | 46.68 | 1936.00 | 1272.70 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7487.50 | +0.90% +67.39 | 2,48,470 | ₹1,06,695.4 | 63.82 | 8099.50 | 6001.00 |
A Ashok Leyland Ltd ASHOKLEY | 500477 | 148.45 | +0.13% +0.19 | 1,07,67,304 | ₹87,085.77 | 25.98 | 152.94 | 95.93 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2887.90 | -0.64% +-18.48 | 12,30,683 | ₹2,78,781.25 | 69.34 | 2909.90 | 2124.75 |
A Astral Ltd ASTRAL | 532830 | 1465.70 | -3.19% +-46.76 | 17,64,724 | ₹40,673.63 | 79.86 | 1867.00 | 1232.30 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 912.70 | +2.48% +22.63 | 23,25,495 | ₹66,469.82 | 0.00 | 922.90 | 478.35 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1236.90 | +1.18% +14.60 | 9,88,088 | ₹71,630.99 | 20.93 | 1356.20 | 1010.00 |
D Avenue Supermarts Ltd DMART | 540376 | 4036.20 | -0.43% +-17.36 | 1,86,267 | ₹2,63,787.66 | 96.53 | 4949.50 | 3340.00 |
A AWL Agri Business Ltd AWL | 543458 | 274.95 | +0.27% +0.74 | 23,79,897 | ₹35,637.19 | 32.94 | 337.05 | 231.55 |
A Axis Bank Ltd AXISBANK | 532215 | 1249.60 | +0.64% +8.00 | 40,88,026 | ₹3,85,332.49 | 14.83 | 1276.10 | 933.50 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 285.50 | +1.38% +3.94 | 79,10,619 | ₹98,054.9 | 175.56 | 290.90 | 176.00 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 374.25 | +0.84% +3.14 | 90,63,998 | ₹1,61,023.63 | 7.48 | 380.00 | 234.01 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 8945.50 | +1.16% +103.77 | 4,57,995 | ₹2,46,947.5 | 29.65 | 9698.60 | 7089.35 |
ABB India Ltd
ABB
₹5041.50
+1.80%
Market Cap: 104947.62
P/E: 59.39
Volume: 201519
52W High: 7960
Abbott India Ltd
ABBOTINDIA
₹29560.00
+0.75%
Market Cap: 62347.5
P/E: 0
Volume: 8689
52W High: 37000
ACC Ltd
ACC
₹1846.70
+0.35%
Market Cap: 34558.49
P/E: 10.7
Volume: 120125
52W High: 2314.9
Adani Energy Solutions Ltd
ADANIENSOL
₹1021.55
-0.22%
Market Cap: 122993.32
P/E: 54.53
Volume: 837345
52W High: 1050
Adani Enterprises Ltd
ADANIENT
₹2462.00
+0.90%
Market Cap: 290484.21
P/E: 132.39
Volume: 2672697
52W High: 2806.45
Adani Green Energy Ltd
ADANIGREEN
₹1088.60
+1.85%
Market Cap: 176050.19
P/E: 78.32
Volume: 2888868
52W High: 1519.95
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1507.60
-0.34%
Market Cap: 326764.22
P/E: 27.23
Volume: 1750560
52W High: 1523.6
Adani Power Ltd
ADANIPOWER
₹153.28
-0.41%
Market Cap: 296810.74
P/E: 24.67
Volume: 15162500
52W High: 182.7
Adani Total Gas Ltd
ATGL
₹621.85
-0.53%
Market Cap: 68754.63
P/E: 109.88
Volume: 387009
52W High: 862
Aditya Birla Capital Ltd
ABCAPITAL
₹334.80
+1.03%
Market Cap: 86585.64
P/E: 26.54
Volume: 2075864
52W High: 345.4
Alkem Laboratories Ltd
ALKEM
₹5723.00
+0.01%
Market Cap: 68421.07
P/E: 29.11
Volume: 176721
52W High: 5868
Ambuja Cements Ltd
AMBUJACEM
₹560.30
-0.51%
Market Cap: 139213.1
P/E: 24.14
Volume: 618154
52W High: 624.95
APL Apollo Tubes Ltd
APLAPOLLO
₹1777.70
+0.82%
Market Cap: 48955.56
P/E: 46.68
Volume: 226118
52W High: 1936
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7487.50
+0.90%
Market Cap: 106695.4
P/E: 63.82
Volume: 248470
52W High: 8099.5
Ashok Leyland Ltd
ASHOKLEY
₹148.45
+0.13%
Market Cap: 87085.77
P/E: 25.98
Volume: 10767304
52W High: 152.94
Asian Paints Ltd
ASIANPAINT
₹2887.90
-0.64%
Market Cap: 278781.25
P/E: 69.34
Volume: 1230683
52W High: 2909.9
Astral Ltd
ASTRAL
₹1465.70
-3.19%
Market Cap: 40673.63
P/E: 79.86
Volume: 1764724
52W High: 1867
AU Small Finance Bank Ltd
AUBANK
₹912.70
+2.48%
Market Cap: 66469.82
P/E: 0
Volume: 2325495
52W High: 922.9
Aurobindo Pharma Ltd
AUROPHARMA
₹1236.90
+1.18%
Market Cap: 71630.99
P/E: 20.93
Volume: 988088
52W High: 1356.2
Avenue Supermarts Ltd
DMART
₹4036.20
-0.43%
Market Cap: 263787.66
P/E: 96.53
Volume: 186267
52W High: 4949.5
AWL Agri Business Ltd
AWL
₹274.95
+0.27%
Market Cap: 35637.19
P/E: 32.94
Volume: 2379897
52W High: 337.05
Axis Bank Ltd
AXISBANK
₹1249.60
+0.64%
Market Cap: 385332.49
P/E: 14.83
Volume: 4088026
52W High: 1276.1
Bharat Heavy Electricals Ltd
BHEL
₹285.50
+1.38%
Market Cap: 98054.9
P/E: 175.56
Volume: 7910619
52W High: 290.9
Bharat Petroleum Corporation Ltd
BPCL
₹374.25
+0.84%
Market Cap: 161023.63
P/E: 7.48
Volume: 9063998
52W High: 380
Bajaj Auto Ltd
BAJAJ-AUTO
₹8945.50
+1.16%
Market Cap: 246947.5
P/E: 29.65
Volume: 457995
52W High: 9698.6
Showing 1 to 25 of 200 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
