Nifty 500
Last Updated on 5/28/2026
Stocks (533)
R Reliance Industries Ltd RELIANCE | 500325 | 1350.50 | -0.43% -5.81 | 1,32,15,138 | ₹18,27,568.85 | 22.63 | 1611.80 | 1290.00 |
H HDFC Bank Ltd HDFCBANK | 500180 | 758.65 | -2.60% -19.72 | 6,36,80,153 | ₹11,68,042.74 | 15.36 | 1020.50 | 726.65 |
B Bharti Airtel Ltd BHARTIARTL | 532454 | 1852.20 | +0.29% +5.37 | 86,53,155 | ₹11,28,596.4 | 38.58 | 2174.50 | 1740.50 |
I ICICI Bank Ltd ICICIBANK | 532174 | 1272.70 | -0.50% -6.36 | 1,83,66,272 | ₹9,12,564.31 | 16.83 | 1500.00 | 1187.60 |
S State Bank of India SBIN | 500112 | 967.80 | -0.07% -0.68 | 81,11,259 | ₹8,93,339.17 | 11.02 | 1234.70 | 781.70 |
T Tata Consultancy Services Ltd TCS | 532540 | 2284.20 | +0.35% +7.99 | 26,53,950 | ₹8,26,443.55 | 15.79 | 3540.00 | 2206.40 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 931.15 | +0.10% +0.93 | 53,49,669 | ₹5,79,729.74 | 30.18 | 1102.50 | 787.90 |
L Larsen & Toubro Ltd LT | 500510 | 4047.50 | +0.24% +9.71 | 16,07,028 | ₹5,56,826.39 | 33.82 | 4440.00 | 3288.10 |
L Life Insurance Corporation of India LICI | 543526 | 830.00 | -2.91% -24.15 | 56,43,800 | ₹5,24,974.81 | 9.14 | 980.00 | 721.50 |
H Hindustan Unilever Ltd HINDUNILVR | 500696 | 2198.40 | -0.50% -10.99 | 6,16,538 | ₹5,16,534.14 | 47.29 | 2705.09 | 2022.50 |
A Adani Power Ltd ADANIPOWER | 533096 | 248.91 | +1.79% +4.46 | 8,58,59,567 | ₹4,80,015.34 | 37.40 | 252.65 | 105.42 |
I Infosys Ltd INFY | 500209 | 1159.90 | -0.67% -7.77 | 63,71,871 | ₹4,70,415.86 | 15.64 | 1728.00 | 1089.00 |
S Sun Pharmaceutical Industries Ltd SUNPHARMA | 524715 | 1844.30 | +0.19% +3.50 | 13,85,752 | ₹4,42,509.35 | 35.46 | 1916.60 | 1548.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1824.50 | +0.73% +13.32 | 21,02,406 | ₹4,20,357.34 | 32.38 | 1842.80 | 1290.50 |
M Maruti Suzuki India Ltd MARUTI | 532500 | 13364.00 | +1.18% +157.70 | 3,22,020 | ₹4,20,167.6 | 28.62 | 17370.00 | 12016.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1304.10 | +0.37% +4.83 | 72,43,174 | ₹4,05,523.58 | 15.37 | 1418.30 | 1042.50 |
M Mahindra & Mahindra Ltd M&M | 500520 | 3121.60 | +0.46% +14.36 | 14,08,612 | ₹3,88,179.96 | 21.88 | 3839.90 | 2896.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2973.10 | +0.13% +3.87 | 38,26,916 | ₹3,86,771.85 | 139.59 | 3027.50 | 1753.00 |
K Kotak Mahindra Bank Ltd KOTAKBANK | 500247 | 388.70 | +0.01% +0.04 | 93,26,451 | ₹3,86,620.8 | 20.33 | 453.20 | 345.50 |
N NTPC Ltd NTPC | 532555 | 398.15 | +2.17% +8.64 | 1,44,18,621 | ₹3,86,072.76 | 14.27 | 414.40 | 315.55 |
T Titan Company Ltd TITAN | 500114 | 4137.90 | +0.78% +32.28 | 4,74,044 | ₹3,67,357.04 | 71.36 | 4605.00 | 3303.10 |
I ITC Ltd ITC | 500875 | 291.95 | -3.22% -9.40 | 2,54,46,093 | ₹3,65,797.82 | 17.50 | 444.20 | 287.00 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 274.05 | -4.68% -12.83 | 2,91,78,516 | ₹3,44,762.55 | 8.26 | 307.50 | 228.61 |
U UltraTech Cement Ltd ULTRACEMCO | 532538 | 11689.00 | +0.57% +66.63 | 2,43,628 | ₹3,44,450.48 | 41.65 | 13110.00 | 10325.00 |
J JSW Steel Ltd JSWSTEEL | 500228 | 1309.30 | +1.21% +15.84 | 20,30,720 | ₹3,20,183.29 | 44.40 | 1328.00 | 962.15 |
Reliance Industries Ltd
RELIANCE
₹1350.50
-0.43%
Market Cap: 1827568.85
P/E: 22.63
Volume: 13215138
52W High: 1611.8
HDFC Bank Ltd
HDFCBANK
₹758.65
-2.60%
Market Cap: 1168042.74
P/E: 15.36
Volume: 63680153
52W High: 1020.5
Bharti Airtel Ltd
BHARTIARTL
₹1852.20
+0.29%
Market Cap: 1128596.4
P/E: 38.58
Volume: 8653155
52W High: 2174.5
ICICI Bank Ltd
ICICIBANK
₹1272.70
-0.50%
Market Cap: 912564.31
P/E: 16.83
Volume: 18366272
52W High: 1500
State Bank of India
SBIN
₹967.80
-0.07%
Market Cap: 893339.17
P/E: 11.02
Volume: 8111259
52W High: 1234.7
Tata Consultancy Services Ltd
TCS
₹2284.20
+0.35%
Market Cap: 826443.55
P/E: 15.79
Volume: 2653950
52W High: 3540
Bajaj Finance Ltd
BAJFINANCE
₹931.15
+0.10%
Market Cap: 579729.74
P/E: 30.18
Volume: 5349669
52W High: 1102.5
Larsen & Toubro Ltd
LT
₹4047.50
+0.24%
Market Cap: 556826.39
P/E: 33.82
Volume: 1607028
52W High: 4440
Life Insurance Corporation of India
LICI
₹830.00
-2.91%
Market Cap: 524974.81
P/E: 9.14
Volume: 5643800
52W High: 980
Hindustan Unilever Ltd
HINDUNILVR
₹2198.40
-0.50%
Market Cap: 516534.14
P/E: 47.29
Volume: 616538
52W High: 2705.09
Adani Power Ltd
ADANIPOWER
₹248.91
+1.79%
Market Cap: 480015.34
P/E: 37.4
Volume: 85859567
52W High: 252.65
Infosys Ltd
INFY
₹1159.90
-0.67%
Market Cap: 470415.86
P/E: 15.64
Volume: 6371871
52W High: 1728
Sun Pharmaceutical Industries Ltd
SUNPHARMA
₹1844.30
+0.19%
Market Cap: 442509.35
P/E: 35.46
Volume: 1385752
52W High: 1916.6
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1824.50
+0.73%
Market Cap: 420357.34
P/E: 32.38
Volume: 2102406
52W High: 1842.8
Maruti Suzuki India Ltd
MARUTI
₹13364.00
+1.18%
Market Cap: 420167.6
P/E: 28.62
Volume: 322020
52W High: 17370
Axis Bank Ltd
AXISBANK
₹1304.10
+0.37%
Market Cap: 405523.58
P/E: 15.37
Volume: 7243174
52W High: 1418.3
Mahindra & Mahindra Ltd
M&M
₹3121.60
+0.46%
Market Cap: 388179.96
P/E: 21.88
Volume: 1408612
52W High: 3839.9
Adani Enterprises Ltd
ADANIENT
₹2973.10
+0.13%
Market Cap: 386771.85
P/E: 139.59
Volume: 3826916
52W High: 3027.5
Kotak Mahindra Bank Ltd
KOTAKBANK
₹388.70
+0.01%
Market Cap: 386620.8
P/E: 20.33
Volume: 9326451
52W High: 453.2
NTPC Ltd
NTPC
₹398.15
+2.17%
Market Cap: 386072.76
P/E: 14.27
Volume: 14418621
52W High: 414.4
Titan Company Ltd
TITAN
₹4137.90
+0.78%
Market Cap: 367357.04
P/E: 71.36
Volume: 474044
52W High: 4605
ITC Ltd
ITC
₹291.95
-3.22%
Market Cap: 365797.82
P/E: 17.5
Volume: 25446093
52W High: 444.2
Oil & Natural Gas Corpn Ltd
ONGC
₹274.05
-4.68%
Market Cap: 344762.55
P/E: 8.26
Volume: 29178516
52W High: 307.5
UltraTech Cement Ltd
ULTRACEMCO
₹11689.00
+0.57%
Market Cap: 344450.48
P/E: 41.65
Volume: 243628
52W High: 13110
JSW Steel Ltd
JSWSTEEL
₹1309.30
+1.21%
Market Cap: 320183.29
P/E: 44.4
Volume: 2030720
52W High: 1328
Showing 1 to 25 of 533 results
Show:entries
...
Go to:of 22
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
