All Indices
Last Updated on 04-11-2025
Comprehensive analysis of NSE and BSE stock market indices. Track performance, constituents, and market trends with real-time data.
Indices (85)
ALPHAQUVAL | ₹20160.75 | -92.74 -0.46% | ₹21469.30 | ₹17517.50 | 0.00% | 0.00% |
BANKNIFTY | ₹48734.15 | -755.38 -1.55% | ₹59103.65 | ₹47702.90 | 0.00% | 0.00% |
CNX_FMCG | ₹57117.70 | -376.98 -0.66% | ₹59302.55 | ₹50199.35 | 0.00% | 0.00% |
CNX_IT | ₹44609.50 | +1534.57 +3.44% | ₹46088.90 | ₹30918.95 | 0.00% | 0.00% |
CNX_MNC | ₹27667.70 | -373.51 -1.35% | ₹30697.55 | ₹23981.05 | 0.00% | 0.00% |
CNX_PSE | ₹9109.85 | -214.08 -2.35% | ₹10398.50 | ₹7956.45 | 0.00% | 0.00% |
CNX100 | ₹24064.75 | -166.05 -0.69% | ₹26713.30 | ₹22177.35 | 0.00% | 0.00% |
CNX200 | ₹13105.35 | -121.88 -0.93% | ₹14551.95 | ₹11941.45 | 0.00% | 0.00% |
CNX500 | ₹21799.00 | -244.15 -1.12% | ₹23973.05 | ₹19519.85 | 0.00% | 0.00% |
CNXALPHAIN | ₹52170.65 | -1403.39 -2.69% | ₹59566.10 | ₹39846.10 | 0.00% | 0.00% |
CNXAUTO | ₹23017.75 | -283.12 -1.23% | ₹27725.75 | ₹19316.65 | 0.00% | 0.00% |
CNXCOMMODI | ₹7873.05 | -142.50 -1.81% | ₹9530.35 | ₹7502.95 | 0.00% | 0.00% |
CNXCONSUMP | ₹11254.25 | -118.17 -1.05% | ₹12716.20 | ₹10090.65 | 0.00% | 0.00% |
CNXDIVIDEN | ₹6179.45 | -17.30 -0.28% | ₹6675.40 | ₹5288.60 | 0.00% | 0.00% |
CNXENERGY | ₹33743.00 | -688.36 -2.04% | ₹38136.85 | ₹29313.20 | 0.00% | 0.00% |
CNXFINANCE | ₹22730.20 | -293.22 -1.29% | ₹27774.70 | ₹22320.85 | 0.00% | 0.00% |
CNXHIGHBET | ₹3321.75 | -93.67 -2.82% | ₹4032.45 | ₹2927.85 | 0.00% | 0.00% |
CNXINFRAST | ₹8259.95 | -95.82 -1.16% | ₹9681.90 | ₹7589.95 | 0.00% | 0.00% |
CNXLOWVOLA | ₹23766.20 | -149.73 -0.63% | ₹25912.80 | ₹21994.70 | 0.00% | 0.00% |
CNXMEDIA | ₹1743.65 | -62.60 -3.59% | ₹2095.65 | ₹1344.40 | 0.00% | 0.00% |
CNXMETAL | ₹8262.95 | -133.86 -1.62% | ₹10837.45 | ₹7690.20 | 0.00% | 0.00% |
CNXMID50 | ₹15266.45 | -302.28 -1.98% | ₹17454.70 | ₹13269.65 | 0.00% | 0.00% |
CNXMIDCAP | ₹54585.75 | -1135.38 -2.08% | ₹61220.25 | ₹46865.70 | 0.00% | 0.00% |
CNXPHARMA | ₹22380.85 | -476.71 -2.13% | ₹23604.45 | ₹19121.10 | 0.00% | 0.00% |
CNXREALTY | ₹963.30 | -26.68 -2.77% | ₹1137.50 | ₹765.80 | 0.00% | 0.00% |
₹20160.75
-0.46%
52W High: ₹21469.30
52W Low: ₹17517.50
1M: 0.00%
1Y: 0.00%
₹48734.15
-1.55%
52W High: ₹59103.65
52W Low: ₹47702.90
1M: 0.00%
1Y: 0.00%
₹57117.70
-0.66%
52W High: ₹59302.55
52W Low: ₹50199.35
1M: 0.00%
1Y: 0.00%
₹44609.50
+3.44%
52W High: ₹46088.90
52W Low: ₹30918.95
1M: 0.00%
1Y: 0.00%
₹27667.70
-1.35%
52W High: ₹30697.55
52W Low: ₹23981.05
1M: 0.00%
1Y: 0.00%
₹9109.85
-2.35%
52W High: ₹10398.50
52W Low: ₹7956.45
1M: 0.00%
1Y: 0.00%
₹24064.75
-0.69%
52W High: ₹26713.30
52W Low: ₹22177.35
1M: 0.00%
1Y: 0.00%
₹13105.35
-0.93%
52W High: ₹14551.95
52W Low: ₹11941.45
1M: 0.00%
1Y: 0.00%
₹21799.00
-1.12%
52W High: ₹23973.05
52W Low: ₹19519.85
1M: 0.00%
1Y: 0.00%
₹52170.65
-2.69%
52W High: ₹59566.10
52W Low: ₹39846.10
1M: 0.00%
1Y: 0.00%
₹23017.75
-1.23%
52W High: ₹27725.75
52W Low: ₹19316.65
1M: 0.00%
1Y: 0.00%
₹7873.05
-1.81%
52W High: ₹9530.35
52W Low: ₹7502.95
1M: 0.00%
1Y: 0.00%
₹11254.25
-1.05%
52W High: ₹12716.20
52W Low: ₹10090.65
1M: 0.00%
1Y: 0.00%
₹6179.45
-0.28%
52W High: ₹6675.40
52W Low: ₹5288.60
1M: 0.00%
1Y: 0.00%
₹33743.00
-2.04%
52W High: ₹38136.85
52W Low: ₹29313.20
1M: 0.00%
1Y: 0.00%
₹22730.20
-1.29%
52W High: ₹27774.70
52W Low: ₹22320.85
1M: 0.00%
1Y: 0.00%
₹3321.75
-2.82%
52W High: ₹4032.45
52W Low: ₹2927.85
1M: 0.00%
1Y: 0.00%
₹8259.95
-1.16%
52W High: ₹9681.90
52W Low: ₹7589.95
1M: 0.00%
1Y: 0.00%
₹23766.20
-0.63%
52W High: ₹25912.80
52W Low: ₹21994.70
1M: 0.00%
1Y: 0.00%
₹1743.65
-3.59%
52W High: ₹2095.65
52W Low: ₹1344.40
1M: 0.00%
1Y: 0.00%
₹8262.95
-1.62%
52W High: ₹10837.45
52W Low: ₹7690.20
1M: 0.00%
1Y: 0.00%
₹15266.45
-1.98%
52W High: ₹17454.70
52W Low: ₹13269.65
1M: 0.00%
1Y: 0.00%
₹54585.75
-2.08%
52W High: ₹61220.25
52W Low: ₹46865.70
1M: 0.00%
1Y: 0.00%
₹22380.85
-2.13%
52W High: ₹23604.45
52W Low: ₹19121.10
1M: 0.00%
1Y: 0.00%
₹963.30
-2.77%
52W High: ₹1137.50
52W Low: ₹765.80
1M: 0.00%
1Y: 0.00%
Showing 1 to 25 of 85 results
Show:entries
Disclaimer:
Please note that the above list and information is for research purposes only and are not recommendations. Do your own due diligence or consult an investment advisor before investing. The above data is dynamic in nature and subject to real-time changes and is derived from CMOTS.
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
