Nifty 200
Last Updated on 11/19/2025
Stocks (200)
3 360 ONE WAM Ltd 360ONE | 542772 | 1072.10 | -0.55% +-5.90 | 80,181 | ₹43,655.8 | 38.76 | 1318.00 | 790.50 |
A ABB India Ltd ABB | 500002 | 5071.50 | -0.18% +-9.13 | 11,393 | ₹1,07,660.05 | 60.93 | 7960.00 | 4684.45 |
A ACC Ltd ACC | 500410 | 1843.60 | +0.27% +4.98 | 10,863 | ₹34,528.44 | 10.69 | 2314.90 | 1778.45 |
A Adani Energy Solutions Ltd ADANIENSOL | 539254 | 1028.60 | +0.19% +1.95 | 3,00,859 | ₹1,23,329.68 | 54.68 | 1050.00 | 588.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2434.20 | -0.11% +-2.68 | 87,838 | ₹3,15,000.85 | 143.56 | 2806.48 | 1963.22 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1075.00 | -0.24% +-2.58 | 2,03,423 | ₹1,77,499.7 | 78.97 | 1517.75 | 758.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1492.50 | -0.17% +-2.54 | 1,32,507 | ₹3,22,940.77 | 26.91 | 1523.60 | 995.65 |
A Adani Power Ltd ADANIPOWER | 533096 | 152.42 | +1.92% +2.93 | 49,90,346 | ₹2,88,402.61 | 23.97 | 182.70 | 86.40 |
A Adani Total Gas Ltd ATGL | 542066 | 612.45 | -0.06% +-0.37 | 79,424 | ₹67,396.36 | 107.71 | 862.00 | 532.60 |
A Aditya Birla Capital Ltd ABCAPITAL | 540691 | 331.65 | -0.44% +-1.46 | 89,314 | ₹87,054.4 | 26.68 | 345.40 | 149.01 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5684.50 | -0.50% +-28.42 | 7,602 | ₹68,307.48 | 29.06 | 5868.00 | 4491.65 |
A Ambuja Cements Ltd AMBUJACEM | 500425 | 560.25 | +0.44% +2.47 | 60,595 | ₹1,37,878.31 | 23.90 | 624.95 | 453.05 |
A APL Apollo Tubes Ltd APLAPOLLO | 533758 | 1757.30 | -0.37% +-6.50 | 16,401 | ₹48,969.44 | 46.69 | 1936.00 | 1272.70 |
A Apollo Hospitals Enterprise Ltd APOLLOHOSP | 508869 | 7356.00 | -0.40% +-29.42 | 37,211 | ₹1,06,192.16 | 63.52 | 8099.50 | 6001.00 |
A Ashok Leyland Ltd ASHOKLEY | 500477 | 146.47 | -0.52% +-0.76 | 12,15,719 | ₹86,480.76 | 25.80 | 152.94 | 95.93 |
A Asian Paints Ltd ASIANPAINT | 500820 | 2899.40 | -0.23% +-6.67 | 1,62,194 | ₹2,78,742.88 | 69.33 | 2926.90 | 2124.75 |
A Astral Ltd ASTRAL | 532830 | 1447.30 | -0.17% +-2.46 | 51,839 | ₹38,948.9 | 76.48 | 1867.00 | 1232.30 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 914.60 | -0.60% +-5.49 | 1,04,431 | ₹68,675.28 | 0.00 | 929.90 | 478.35 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1232.50 | -0.55% +-6.78 | 48,558 | ₹72,615.37 | 21.22 | 1356.20 | 1010.00 |
D Avenue Supermarts Ltd DMART | 540376 | 4014.80 | +0.44% +17.67 | 16,533 | ₹2,60,111.02 | 95.19 | 4949.50 | 3340.00 |
A Axis Bank Ltd AXISBANK | 532215 | 1264.70 | -0.06% +-0.76 | 3,09,834 | ₹3,92,718.86 | 15.11 | 1276.10 | 933.50 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 290.40 | +0.45% +1.31 | 22,46,247 | ₹1,00,666.45 | 180.23 | 290.90 | 176.00 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 370.65 | -0.32% +-1.19 | 6,37,353 | ₹1,61,327.33 | 7.50 | 381.55 | 234.01 |
B Bajaj Auto Ltd BAJAJ-AUTO | 532977 | 8957.50 | +0.41% +36.73 | 19,121 | ₹2,49,125.71 | 29.91 | 9698.60 | 7089.35 |
B Bajaj Finance Ltd BAJFINANCE | 500034 | 1013.70 | +0.01% +0.10 | 2,78,017 | ₹6,30,710.76 | 34.46 | 1102.50 | 645.10 |
360 ONE WAM Ltd
360ONE
₹1072.10
-0.55%
Market Cap: 43655.8
P/E: 38.76
Volume: 80181
52W High: 1318
ABB India Ltd
ABB
₹5071.50
-0.18%
Market Cap: 107660.05
P/E: 60.93
Volume: 11393
52W High: 7960
ACC Ltd
ACC
₹1843.60
+0.27%
Market Cap: 34528.44
P/E: 10.69
Volume: 10863
52W High: 2314.9
Adani Energy Solutions Ltd
ADANIENSOL
₹1028.60
+0.19%
Market Cap: 123329.68
P/E: 54.68
Volume: 300859
52W High: 1050
Adani Enterprises Ltd
ADANIENT
₹2434.20
-0.11%
Market Cap: 315000.85
P/E: 143.56
Volume: 87838
52W High: 2806.48
Adani Green Energy Ltd
ADANIGREEN
₹1075.00
-0.24%
Market Cap: 177499.7
P/E: 78.97
Volume: 203423
52W High: 1517.75
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1492.50
-0.17%
Market Cap: 322940.77
P/E: 26.91
Volume: 132507
52W High: 1523.6
Adani Power Ltd
ADANIPOWER
₹152.42
+1.92%
Market Cap: 288402.61
P/E: 23.97
Volume: 4990346
52W High: 182.7
Adani Total Gas Ltd
ATGL
₹612.45
-0.06%
Market Cap: 67396.36
P/E: 107.71
Volume: 79424
52W High: 862
Aditya Birla Capital Ltd
ABCAPITAL
₹331.65
-0.44%
Market Cap: 87054.4
P/E: 26.68
Volume: 89314
52W High: 345.4
Alkem Laboratories Ltd
ALKEM
₹5684.50
-0.50%
Market Cap: 68307.48
P/E: 29.06
Volume: 7602
52W High: 5868
Ambuja Cements Ltd
AMBUJACEM
₹560.25
+0.44%
Market Cap: 137878.31
P/E: 23.9
Volume: 60595
52W High: 624.95
APL Apollo Tubes Ltd
APLAPOLLO
₹1757.30
-0.37%
Market Cap: 48969.44
P/E: 46.69
Volume: 16401
52W High: 1936
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
₹7356.00
-0.40%
Market Cap: 106192.16
P/E: 63.52
Volume: 37211
52W High: 8099.5
Ashok Leyland Ltd
ASHOKLEY
₹146.47
-0.52%
Market Cap: 86480.76
P/E: 25.8
Volume: 1215719
52W High: 152.94
Asian Paints Ltd
ASIANPAINT
₹2899.40
-0.23%
Market Cap: 278742.88
P/E: 69.33
Volume: 162194
52W High: 2926.9
Astral Ltd
ASTRAL
₹1447.30
-0.17%
Market Cap: 38948.9
P/E: 76.48
Volume: 51839
52W High: 1867
AU Small Finance Bank Ltd
AUBANK
₹914.60
-0.60%
Market Cap: 68675.28
P/E: 0
Volume: 104431
52W High: 929.9
Aurobindo Pharma Ltd
AUROPHARMA
₹1232.50
-0.55%
Market Cap: 72615.37
P/E: 21.22
Volume: 48558
52W High: 1356.2
Avenue Supermarts Ltd
DMART
₹4014.80
+0.44%
Market Cap: 260111.02
P/E: 95.19
Volume: 16533
52W High: 4949.5
Axis Bank Ltd
AXISBANK
₹1264.70
-0.06%
Market Cap: 392718.86
P/E: 15.11
Volume: 309834
52W High: 1276.1
Bharat Heavy Electricals Ltd
BHEL
₹290.40
+0.45%
Market Cap: 100666.45
P/E: 180.23
Volume: 2246247
52W High: 290.9
Bharat Petroleum Corporation Ltd
BPCL
₹370.65
-0.32%
Market Cap: 161327.33
P/E: 7.5
Volume: 637353
52W High: 381.55
Bajaj Auto Ltd
BAJAJ-AUTO
₹8957.50
+0.41%
Market Cap: 249125.71
P/E: 29.91
Volume: 19121
52W High: 9698.6
Bajaj Finance Ltd
BAJFINANCE
₹1013.70
+0.01%
Market Cap: 630710.76
P/E: 34.46
Volume: 278017
52W High: 1102.5
Showing 1 to 25 of 200 results
Show:entries
...
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
