Nifty PSE
Last Updated on 11/19/2025
Stocks (20)
B Bharat Heavy Electricals Ltd BHEL | 500103 | 290.40 | +0.45% +1.31 | 22,46,247 | ₹1,00,666.45 | 180.23 | 290.90 | 176.00 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 370.65 | -0.32% +-1.19 | 6,37,353 | ₹1,61,327.33 | 7.50 | 381.55 | 234.01 |
B Bharat Electronics Ltd BEL | 500049 | 419.40 | -0.36% +-1.51 | 20,30,260 | ₹3,07,668.59 | 54.02 | 436.00 | 240.25 |
C Coal India Ltd COALINDIA | 533278 | 381.50 | -0.64% +-2.44 | 4,57,639 | ₹2,36,617.95 | 7.58 | 427.45 | 349.25 |
C Container Corporation Of India Ltd CONCOR | 531344 | 526.95 | +0.83% +4.37 | 2,30,395 | ₹39,802.15 | 30.37 | 692.80 | 481.00 |
G GAIL (India) Ltd GAIL | 532155 | 184.50 | +0.10% +0.18 | 2,06,624 | ₹1,21,185.66 | 13.43 | 213.40 | 150.52 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 482.60 | -0.20% +-0.97 | 2,39,388 | ₹1,02,890.86 | 7.39 | 494.45 | 287.55 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4815.30 | +0.15% +7.22 | 1,12,114 | ₹3,21,540.33 | 37.97 | 5165.00 | 3046.05 |
I Indian Oil Corporation Ltd IOC | 530965 | 171.75 | +0.09% +0.15 | 9,36,302 | ₹2,42,306.33 | 9.94 | 174.50 | 110.72 |
I Indian Railway Catering & Tourism Corporation Ltd IRCTC | 542830 | 705.75 | +0.28% +1.98 | 58,999 | ₹56,304 | 42.09 | 859.70 | 656.00 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 120.25 | -0.47% +-0.57 | 7,55,736 | ₹1,57,893.69 | 0.00 | 166.90 | 108.04 |
N NHPC Ltd NHPC | 533098 | 80.53 | 0.00% +0.00 | 7,24,813 | ₹80,892.67 | 25.51 | 92.34 | 71.00 |
N NMDC Ltd NMDC | 526371 | 75.75 | +0.04% +0.03 | 7,37,648 | ₹66,571.64 | 9.47 | 82.83 | 59.53 |
N NTPC Ltd NTPC | 532555 | 326.90 | -0.47% +-1.54 | 5,96,711 | ₹3,18,487 | 13.41 | 380.00 | 292.80 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 247.10 | +0.06% +0.15 | 10,93,269 | ₹3,10,669.99 | 8.48 | 273.50 | 205.00 |
O Oil India Ltd OIL | 533106 | 435.65 | +0.53% +2.31 | 70,593 | ₹70,489.05 | 11.80 | 529.00 | 325.00 |
P Power Finance Corporation Ltd PFC | 532810 | 375.45 | +0.23% +0.86 | 3,42,323 | ₹1,23,621.81 | 4.99 | 523.90 | 357.25 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 273.15 | -0.38% +-1.04 | 10,13,664 | ₹2,55,022.56 | 16.78 | 345.40 | 247.30 |
R Rail Vikas Nigam Ltd RVNL | 542649 | 319.15 | -0.64% +-2.04 | 4,43,898 | ₹66,970.85 | 58.98 | 501.80 | 301.60 |
R REC Ltd RECLTD | 532955 | 358.85 | -0.06% +-0.22 | 4,52,754 | ₹94,545.91 | 5.48 | 573.30 | 348.60 |
Bharat Heavy Electricals Ltd
BHEL
₹290.40
+0.45%
Market Cap: 100666.45
P/E: 180.23
Volume: 2246247
52W High: 290.9
Bharat Petroleum Corporation Ltd
BPCL
₹370.65
-0.32%
Market Cap: 161327.33
P/E: 7.5
Volume: 637353
52W High: 381.55
Bharat Electronics Ltd
BEL
₹419.40
-0.36%
Market Cap: 307668.59
P/E: 54.02
Volume: 2030260
52W High: 436
Coal India Ltd
COALINDIA
₹381.50
-0.64%
Market Cap: 236617.95
P/E: 7.58
Volume: 457639
52W High: 427.45
Container Corporation Of India Ltd
CONCOR
₹526.95
+0.83%
Market Cap: 39802.15
P/E: 30.37
Volume: 230395
52W High: 692.8
GAIL (India) Ltd
GAIL
₹184.50
+0.10%
Market Cap: 121185.66
P/E: 13.43
Volume: 206624
52W High: 213.4
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹482.60
-0.20%
Market Cap: 102890.86
P/E: 7.39
Volume: 239388
52W High: 494.45
Hindustan Aeronautics Ltd
HAL
₹4815.30
+0.15%
Market Cap: 321540.33
P/E: 37.97
Volume: 112114
52W High: 5165
Indian Oil Corporation Ltd
IOC
₹171.75
+0.09%
Market Cap: 242306.33
P/E: 9.94
Volume: 936302
52W High: 174.5
Indian Railway Catering & Tourism Corporation Ltd
IRCTC
₹705.75
+0.28%
Market Cap: 56304
P/E: 42.09
Volume: 58999
52W High: 859.7
Indian Railway Finance Corporation Ltd
IRFC
₹120.25
-0.47%
Market Cap: 157893.69
P/E: 0
Volume: 755736
52W High: 166.9
NHPC Ltd
NHPC
₹80.53
0.00%
Market Cap: 80892.67
P/E: 25.51
Volume: 724813
52W High: 92.34
NMDC Ltd
NMDC
₹75.75
+0.04%
Market Cap: 66571.64
P/E: 9.47
Volume: 737648
52W High: 82.83
NTPC Ltd
NTPC
₹326.90
-0.47%
Market Cap: 318487
P/E: 13.41
Volume: 596711
52W High: 380
Oil & Natural Gas Corpn Ltd
ONGC
₹247.10
+0.06%
Market Cap: 310669.99
P/E: 8.48
Volume: 1093269
52W High: 273.5
Oil India Ltd
OIL
₹435.65
+0.53%
Market Cap: 70489.05
P/E: 11.8
Volume: 70593
52W High: 529
Power Finance Corporation Ltd
PFC
₹375.45
+0.23%
Market Cap: 123621.81
P/E: 4.99
Volume: 342323
52W High: 523.9
Power Grid Corporation of India Ltd
POWERGRID
₹273.15
-0.38%
Market Cap: 255022.56
P/E: 16.78
Volume: 1013664
52W High: 345.4
Rail Vikas Nigam Ltd
RVNL
₹319.15
-0.64%
Market Cap: 66970.85
P/E: 58.98
Volume: 443898
52W High: 501.8
REC Ltd
RECLTD
₹358.85
-0.06%
Market Cap: 94545.91
P/E: 5.48
Volume: 452754
52W High: 573.3
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
