Nifty PSE
Last Updated on 5/28/2026
Stocks (20)
N NTPC Ltd NTPC | 532555 | 398.15 | +2.17% +8.64 | 1,44,18,621 | ₹3,86,072.76 | 14.27 | 414.40 | 315.55 |
O Oil & Natural Gas Corpn Ltd ONGC | 500312 | 274.05 | -4.68% -12.83 | 2,91,78,516 | ₹3,44,762.55 | 8.26 | 307.50 | 228.61 |
B Bharat Electronics Ltd BEL | 500049 | 419.10 | -0.24% -1.01 | 1,08,71,894 | ₹3,06,352.83 | 50.54 | 473.45 | 361.20 |
H Hindustan Aeronautics Ltd HAL | 541154 | 4413.00 | -0.33% -14.56 | 5,02,395 | ₹2,95,130.41 | 32.38 | 5147.00 | 3479.10 |
C Coal India Ltd COALINDIA | 533278 | 463.05 | +1.07% +4.95 | 11,70,42,535 | ₹2,85,365.14 | 9.18 | 491.25 | 368.65 |
P Power Grid Corporation of India Ltd POWERGRID | 532898 | 300.15 | +2.60% +7.80 | 98,83,025 | ₹2,79,157.62 | 17.53 | 324.95 | 250.00 |
I Indian Oil Corporation Ltd IOC | 530965 | 143.94 | +1.10% +1.58 | 1,09,81,894 | ₹2,03,261.11 | 4.83 | 188.96 | 130.22 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 422.35 | +1.10% +4.65 | 1,06,51,428 | ₹1,47,064.95 | 91.90 | 424.70 | 205.12 |
P Power Finance Corporation Ltd PFC | 532810 | 433.50 | -0.05% -0.22 | 32,88,554 | ₹1,43,059.41 | 5.52 | 486.50 | 329.90 |
B Bharat Petroleum Corporation Ltd BPCL | 500547 | 307.15 | +0.84% +2.58 | 59,48,761 | ₹1,33,257.2 | 5.10 | 391.65 | 266.60 |
I Indian Railway Finance Corporation Ltd IRFC | 543257 | 99.19 | -0.09% -0.09 | 67,55,352 | ₹1,29,626.51 | 0.00 | 148.95 | 87.00 |
G GAIL (India) Ltd GAIL | 532155 | 169.00 | +0.82% +1.39 | 55,23,561 | ₹1,11,119.18 | 14.65 | 202.79 | 134.36 |
R REC Ltd RECLTD | 532955 | 339.70 | +0.62% +2.11 | 32,32,759 | ₹89,450.62 | 5.48 | 428.70 | 304.05 |
H Hindustan Petroleum Corporation Ltd HINDPETRO | 500104 | 402.90 | +1.23% +4.96 | 86,15,664 | ₹85,729.97 | 4.75 | 508.45 | 316.20 |
N NMDC Ltd NMDC | 526371 | 92.28 | +1.78% +1.64 | 2,41,44,878 | ₹81,130.89 | 11.76 | 94.25 | 66.80 |
N NHPC Ltd NHPC | 533098 | 80.68 | +2.86% +2.31 | 2,00,04,108 | ₹81,043.34 | 21.52 | 92.34 | 71.62 |
O Oil India Ltd OIL | 533106 | 488.00 | -0.83% -4.05 | 11,77,761 | ₹79,378.46 | 11.99 | 531.00 | 384.60 |
R Rail Vikas Nigam Ltd RVNL | 542649 | 252.30 | -2.87% -7.24 | 1,42,71,574 | ₹52,605.06 | 60.14 | 442.80 | 248.00 |
I Indian Railway Catering & Tourism Corporation Ltd IRCTC | 542830 | 523.20 | -2.61% -13.66 | 18,66,537 | ₹41,856 | 30.30 | 800.00 | 492.65 |
C Container Corporation Of India Ltd CONCOR | 531344 | 472.30 | -0.76% -3.59 | 36,21,683 | ₹35,971.22 | 28.97 | 652.04 | 421.45 |
NTPC Ltd
NTPC
₹398.15
+2.17%
Market Cap: 386072.76
P/E: 14.27
Volume: 14418621
52W High: 414.4
Oil & Natural Gas Corpn Ltd
ONGC
₹274.05
-4.68%
Market Cap: 344762.55
P/E: 8.26
Volume: 29178516
52W High: 307.5
Bharat Electronics Ltd
BEL
₹419.10
-0.24%
Market Cap: 306352.83
P/E: 50.54
Volume: 10871894
52W High: 473.45
Hindustan Aeronautics Ltd
HAL
₹4413.00
-0.33%
Market Cap: 295130.41
P/E: 32.38
Volume: 502395
52W High: 5147
Coal India Ltd
COALINDIA
₹463.05
+1.07%
Market Cap: 285365.14
P/E: 9.18
Volume: 117042535
52W High: 491.25
Power Grid Corporation of India Ltd
POWERGRID
₹300.15
+2.60%
Market Cap: 279157.62
P/E: 17.53
Volume: 9883025
52W High: 324.95
Indian Oil Corporation Ltd
IOC
₹143.94
+1.10%
Market Cap: 203261.11
P/E: 4.83
Volume: 10981894
52W High: 188.96
Bharat Heavy Electricals Ltd
BHEL
₹422.35
+1.10%
Market Cap: 147064.95
P/E: 91.9
Volume: 10651428
52W High: 424.7
Power Finance Corporation Ltd
PFC
₹433.50
-0.05%
Market Cap: 143059.41
P/E: 5.52
Volume: 3288554
52W High: 486.5
Bharat Petroleum Corporation Ltd
BPCL
₹307.15
+0.84%
Market Cap: 133257.2
P/E: 5.1
Volume: 5948761
52W High: 391.65
Indian Railway Finance Corporation Ltd
IRFC
₹99.19
-0.09%
Market Cap: 129626.51
P/E: 0
Volume: 6755352
52W High: 148.95
GAIL (India) Ltd
GAIL
₹169.00
+0.82%
Market Cap: 111119.18
P/E: 14.65
Volume: 5523561
52W High: 202.79
REC Ltd
RECLTD
₹339.70
+0.62%
Market Cap: 89450.62
P/E: 5.48
Volume: 3232759
52W High: 428.7
Hindustan Petroleum Corporation Ltd
HINDPETRO
₹402.90
+1.23%
Market Cap: 85729.97
P/E: 4.75
Volume: 8615664
52W High: 508.45
NMDC Ltd
NMDC
₹92.28
+1.78%
Market Cap: 81130.89
P/E: 11.76
Volume: 24144878
52W High: 94.25
NHPC Ltd
NHPC
₹80.68
+2.86%
Market Cap: 81043.34
P/E: 21.52
Volume: 20004108
52W High: 92.34
Oil India Ltd
OIL
₹488.00
-0.83%
Market Cap: 79378.46
P/E: 11.99
Volume: 1177761
52W High: 531
Rail Vikas Nigam Ltd
RVNL
₹252.30
-2.87%
Market Cap: 52605.06
P/E: 60.14
Volume: 14271574
52W High: 442.8
Indian Railway Catering & Tourism Corporation Ltd
IRCTC
₹523.20
-2.61%
Market Cap: 41856
P/E: 30.3
Volume: 1866537
52W High: 800
Container Corporation Of India Ltd
CONCOR
₹472.30
-0.76%
Market Cap: 35971.22
P/E: 28.97
Volume: 3621683
52W High: 652.04
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, fund your account using UPI and then search for the stock or ETF you want to buy.
Step 3
Hit the BUY button and voilà! Your investment is done.
