Nifty Midcap 100
Last Updated on 11/19/2025
Stocks (100)
3 360 ONE WAM Ltd 360ONE | 542772 | 1072.10 | -0.55% +-5.90 | 80,181 | ₹43,655.8 | 38.76 | 1318.00 | 790.50 |
A ACC Ltd ACC | 500410 | 1843.60 | +0.27% +4.98 | 10,863 | ₹34,528.44 | 10.69 | 2314.90 | 1778.45 |
A Adani Total Gas Ltd ATGL | 542066 | 612.45 | -0.06% +-0.37 | 79,424 | ₹67,396.36 | 107.71 | 862.00 | 532.60 |
A Aditya Birla Capital Ltd ABCAPITAL | 540691 | 331.65 | -0.44% +-1.46 | 89,314 | ₹87,054.4 | 26.68 | 345.40 | 149.01 |
A Alkem Laboratories Ltd ALKEM | 539523 | 5684.50 | -0.50% +-28.42 | 7,602 | ₹68,307.48 | 29.06 | 5868.00 | 4491.65 |
A APL Apollo Tubes Ltd APLAPOLLO | 533758 | 1757.30 | -0.37% +-6.50 | 16,401 | ₹48,969.44 | 46.69 | 1936.00 | 1272.70 |
A Ashok Leyland Ltd ASHOKLEY | 500477 | 146.47 | -0.52% +-0.76 | 12,15,719 | ₹86,480.76 | 25.80 | 152.94 | 95.93 |
A Astral Ltd ASTRAL | 532830 | 1447.30 | -0.17% +-2.46 | 51,839 | ₹38,948.9 | 76.48 | 1867.00 | 1232.30 |
A AU Small Finance Bank Ltd AUBANK | 540611 | 914.60 | -0.60% +-5.49 | 1,04,431 | ₹68,675.28 | 0.00 | 929.90 | 478.35 |
A Aurobindo Pharma Ltd AUROPHARMA | 524804 | 1232.50 | -0.55% +-6.78 | 48,558 | ₹72,615.37 | 21.22 | 1356.20 | 1010.00 |
B Bharat Heavy Electricals Ltd BHEL | 500103 | 290.40 | +0.45% +1.31 | 22,46,247 | ₹1,00,666.45 | 180.23 | 290.90 | 176.00 |
B Bank of India BANKINDIA | 532149 | 146.52 | +0.02% +0.03 | 4,00,936 | ₹66,692.03 | 6.66 | 150.05 | 90.05 |
B Bharat Dynamics Ltd BDL | 541143 | 1547.70 | -0.67% +-10.37 | 1,24,828 | ₹57,117.77 | 0.00 | 2096.60 | 890.00 |
B Bharat Forge Ltd BHARATFORG | 500493 | 1409.50 | +0.92% +12.97 | 2,60,151 | ₹66,769.86 | 61.77 | 1411.00 | 919.10 |
B Bharti Hexacom Ltd BHARTIHEXA | 544162 | 1835.30 | +0.33% +6.06 | 22,180 | ₹91,465 | 0.00 | 2052.90 | 1234.00 |
B Biocon Ltd BIOCON | 532523 | 418.95 | -0.63% +-2.64 | 3,77,012 | ₹56,366.39 | 120.15 | 424.95 | 291.00 |
B Blue Star Ltd BLUESTARCO | 500067 | 1780.10 | +0.15% +2.67 | 17,333 | ₹36,548.03 | 68.07 | 2417.00 | 1521.00 |
B BSE Ltd BSE | 2849.00 | +0.53% +15.10 | 5,45,513 | ₹1,15,266.84 | 0.00 | 3030.00 | 1227.32 |
C Cochin Shipyard Ltd COCHINSHIP | 540678 | 1703.00 | -0.41% +-6.98 | 54,347 | ₹44,986.81 | 59.23 | 2545.00 | 1180.20 |
C Coforge Ltd COFORGE | 532541 | 1806.00 | +1.22% +22.03 | 77,642 | ₹59,737.39 | 52.67 | 2005.36 | 1194.01 |
C Colgate-Palmolive (India) Ltd COLPAL | 500830 | 2179.00 | -0.08% +-1.74 | 13,172 | ₹59,311.91 | 0.00 | 3115.00 | 2151.00 |
C Container Corporation Of India Ltd CONCOR | 531344 | 526.95 | +0.83% +4.37 | 2,30,395 | ₹39,802.15 | 30.37 | 692.80 | 481.00 |
C Coromandel International Ltd COROMANDEL | 506395 | 2240.80 | +0.37% +8.29 | 13,860 | ₹65,844.09 | 30.95 | 2718.90 | 1596.00 |
C Cummins India Ltd CUMMINSIND | 500480 | 4198.80 | -1.26% +-52.90 | 59,727 | ₹1,17,876.53 | 51.15 | 4495.00 | 2580.00 |
D Dabur India Ltd DABUR | 500096 | 520.90 | +0.01% +0.05 | 66,403 | ₹92,382.65 | 51.07 | 577.00 | 433.30 |
360 ONE WAM Ltd
360ONE
₹1072.10
-0.55%
Market Cap: 43655.8
P/E: 38.76
Volume: 80181
52W High: 1318
ACC Ltd
ACC
₹1843.60
+0.27%
Market Cap: 34528.44
P/E: 10.69
Volume: 10863
52W High: 2314.9
Adani Total Gas Ltd
ATGL
₹612.45
-0.06%
Market Cap: 67396.36
P/E: 107.71
Volume: 79424
52W High: 862
Aditya Birla Capital Ltd
ABCAPITAL
₹331.65
-0.44%
Market Cap: 87054.4
P/E: 26.68
Volume: 89314
52W High: 345.4
Alkem Laboratories Ltd
ALKEM
₹5684.50
-0.50%
Market Cap: 68307.48
P/E: 29.06
Volume: 7602
52W High: 5868
APL Apollo Tubes Ltd
APLAPOLLO
₹1757.30
-0.37%
Market Cap: 48969.44
P/E: 46.69
Volume: 16401
52W High: 1936
Ashok Leyland Ltd
ASHOKLEY
₹146.47
-0.52%
Market Cap: 86480.76
P/E: 25.8
Volume: 1215719
52W High: 152.94
Astral Ltd
ASTRAL
₹1447.30
-0.17%
Market Cap: 38948.9
P/E: 76.48
Volume: 51839
52W High: 1867
AU Small Finance Bank Ltd
AUBANK
₹914.60
-0.60%
Market Cap: 68675.28
P/E: 0
Volume: 104431
52W High: 929.9
Aurobindo Pharma Ltd
AUROPHARMA
₹1232.50
-0.55%
Market Cap: 72615.37
P/E: 21.22
Volume: 48558
52W High: 1356.2
Bharat Heavy Electricals Ltd
BHEL
₹290.40
+0.45%
Market Cap: 100666.45
P/E: 180.23
Volume: 2246247
52W High: 290.9
Bank of India
BANKINDIA
₹146.52
+0.02%
Market Cap: 66692.03
P/E: 6.66
Volume: 400936
52W High: 150.05
Bharat Dynamics Ltd
BDL
₹1547.70
-0.67%
Market Cap: 57117.77
P/E: 0
Volume: 124828
52W High: 2096.6
Bharat Forge Ltd
BHARATFORG
₹1409.50
+0.92%
Market Cap: 66769.86
P/E: 61.77
Volume: 260151
52W High: 1411
Bharti Hexacom Ltd
BHARTIHEXA
₹1835.30
+0.33%
Market Cap: 91465
P/E: 0
Volume: 22180
52W High: 2052.9
Biocon Ltd
BIOCON
₹418.95
-0.63%
Market Cap: 56366.39
P/E: 120.15
Volume: 377012
52W High: 424.95
Blue Star Ltd
BLUESTARCO
₹1780.10
+0.15%
Market Cap: 36548.03
P/E: 68.07
Volume: 17333
52W High: 2417
BSE Ltd
BSE
₹2849.00
+0.53%
Market Cap: 115266.84
P/E: 0
Volume: 545513
52W High: 3030
Cochin Shipyard Ltd
COCHINSHIP
₹1703.00
-0.41%
Market Cap: 44986.81
P/E: 59.23
Volume: 54347
52W High: 2545
Coforge Ltd
COFORGE
₹1806.00
+1.22%
Market Cap: 59737.39
P/E: 52.67
Volume: 77642
52W High: 2005.36
Colgate-Palmolive (India) Ltd
COLPAL
₹2179.00
-0.08%
Market Cap: 59311.91
P/E: 0
Volume: 13172
52W High: 3115
Container Corporation Of India Ltd
CONCOR
₹526.95
+0.83%
Market Cap: 39802.15
P/E: 30.37
Volume: 230395
52W High: 692.8
Coromandel International Ltd
COROMANDEL
₹2240.80
+0.37%
Market Cap: 65844.09
P/E: 30.95
Volume: 13860
52W High: 2718.9
Cummins India Ltd
CUMMINSIND
₹4198.80
-1.26%
Market Cap: 117876.53
P/E: 51.15
Volume: 59727
52W High: 4495
Dabur India Ltd
DABUR
₹520.90
+0.01%
Market Cap: 92382.65
P/E: 51.07
Volume: 66403
52W High: 577
Showing 1 to 25 of 100 results
Show:entries
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
