BSE_500
Last Updated on 11/17/2025
Stocks (499)
3 360 ONE WAM Ltd 360ONE | 542772 | 1071.80 | +0.60% +6.43 | 4,41,511 | ₹43,145.54 | 38.31 | 1318.00 | 790.50 |
3 3M India Ltd 3MINDIA | 523395 | 36130.00 | +0.61% +220.39 | 6,424 | ₹40,470.57 | 66.20 | 37000.00 | 25718.15 |
A ABB India Ltd ABB | 500002 | 5041.50 | +1.80% +90.75 | 2,01,519 | ₹1,04,947.62 | 59.39 | 7960.00 | 4684.45 |
A Aditya Birla Real Estate Ltd ABREL | 500040 | 1752.90 | +0.48% +8.41 | 98,124 | ₹19,486.43 | 0.00 | 2980.00 | 1562.60 |
A Aadhar Housing Finance Ltd AADHARHFC | 544176 | 496.85 | +0.39% +1.94 | 2,13,446 | ₹21,433.76 | 21.70 | 547.80 | 346.05 |
A Aarti Industries Ltd AARTIIND | 524208 | 395.30 | +0.59% +2.33 | 6,79,377 | ₹14,249.94 | 52.97 | 495.00 | 344.20 |
A AAVAS Financiers Ltd AAVAS | 541988 | 1690.00 | -1.30% +-21.97 | 2,72,918 | ₹13,554.94 | 27.64 | 2234.00 | 1516.90 |
A Abbott India Ltd ABBOTINDIA | 500488 | 29560.00 | +0.75% +221.70 | 8,689 | ₹62,347.5 | 0.00 | 37000.00 | 25325.00 |
A ACC Ltd ACC | 500410 | 1846.70 | +0.35% +6.46 | 1,20,125 | ₹34,558.49 | 10.70 | 2314.90 | 1778.45 |
A Action Construction Equipment Ltd ACE | 532762 | 987.20 | +0.38% +3.75 | 1,53,347 | ₹11,711.83 | 28.02 | 1600.00 | 917.45 |
A Adani Energy Solutions Ltd ADANIENSOL | 539254 | 1021.55 | -0.22% +-2.25 | 8,37,345 | ₹1,22,993.32 | 54.53 | 1050.00 | 588.00 |
A Adani Enterprises Ltd ADANIENT | 512599 | 2462.00 | +0.90% +22.16 | 26,72,697 | ₹2,90,484.21 | 132.39 | 2806.45 | 1963.20 |
A Adani Green Energy Ltd ADANIGREEN | 541450 | 1088.60 | +1.85% +20.14 | 28,88,868 | ₹1,76,050.19 | 78.32 | 1519.95 | 758.00 |
A Adani Ports & Special Economic Zone Ltd ADANIPORTS | 532921 | 1507.60 | -0.34% +-5.13 | 17,50,560 | ₹3,26,764.22 | 27.23 | 1523.60 | 995.65 |
A Adani Power Ltd ADANIPOWER | 533096 | 153.28 | -0.41% +-0.63 | 1,51,62,500 | ₹2,96,810.74 | 24.67 | 182.70 | 86.40 |
A Adani Total Gas Ltd ATGL | 542066 | 621.85 | -0.53% +-3.30 | 3,87,009 | ₹68,754.63 | 109.88 | 862.00 | 532.60 |
A Aditya Birla Sun Life AMC Ltd ABSLAMC | 543374 | 748.40 | +1.97% +14.74 | 1,39,411 | ₹21,188.31 | 21.82 | 911.85 | 556.45 |
A Aditya Birla Fashion & Retail Ltd ABFRL | 535755 | 78.22 | -0.28% +-0.22 | 18,73,579 | ₹9,573.54 | 0.00 | 118.54 | 70.55 |
A Aditya Birla Capital Ltd ABCAPITAL | 540691 | 334.80 | +1.03% +3.45 | 20,75,864 | ₹86,585.64 | 26.54 | 345.40 | 149.01 |
A Aegis Logistics Ltd AEGISLOG | 500003 | 796.95 | +0.63% +5.02 | 2,91,434 | ₹27,797.45 | 38.78 | 1037.00 | 609.85 |
A Aether Industries Ltd AETHER | 543534 | 847.40 | +1.01% +8.56 | 6,86,867 | ₹11,123 | 54.85 | 938.50 | 725.00 |
A Afcons Infrastructure Ltd AFCONS | 544280 | 402.80 | -1.19% +-4.79 | 4,36,837 | ₹14,992.74 | 29.85 | 570.00 | 390.00 |
A Affle 3i Ltd AFFLE | 542752 | 1728.60 | +0.27% +4.67 | 1,26,286 | ₹24,251.35 | 57.84 | 2185.90 | 1246.00 |
A AIA Engineering Ltd AIAENG | 532683 | 3760.40 | +1.83% +68.82 | 65,492 | ₹34,832.51 | 30.91 | 3774.60 | 3001.10 |
A Ajanta Pharma Ltd AJANTPHARM | 532331 | 2504.00 | -0.76% +-19.03 | 1,11,859 | ₹31,523.76 | 32.38 | 3115.90 | 2327.30 |
360 ONE WAM Ltd
360ONE
₹1071.80
+0.60%
Market Cap: 43145.54
P/E: 38.31
Volume: 441511
52W High: 1318
3M India Ltd
3MINDIA
₹36130.00
+0.61%
Market Cap: 40470.57
P/E: 66.2
Volume: 6424
52W High: 37000
ABB India Ltd
ABB
₹5041.50
+1.80%
Market Cap: 104947.62
P/E: 59.39
Volume: 201519
52W High: 7960
Aditya Birla Real Estate Ltd
ABREL
₹1752.90
+0.48%
Market Cap: 19486.43
P/E: 0
Volume: 98124
52W High: 2980
Aadhar Housing Finance Ltd
AADHARHFC
₹496.85
+0.39%
Market Cap: 21433.76
P/E: 21.7
Volume: 213446
52W High: 547.8
Aarti Industries Ltd
AARTIIND
₹395.30
+0.59%
Market Cap: 14249.94
P/E: 52.97
Volume: 679377
52W High: 495
AAVAS Financiers Ltd
AAVAS
₹1690.00
-1.30%
Market Cap: 13554.94
P/E: 27.64
Volume: 272918
52W High: 2234
Abbott India Ltd
ABBOTINDIA
₹29560.00
+0.75%
Market Cap: 62347.5
P/E: 0
Volume: 8689
52W High: 37000
ACC Ltd
ACC
₹1846.70
+0.35%
Market Cap: 34558.49
P/E: 10.7
Volume: 120125
52W High: 2314.9
Action Construction Equipment Ltd
ACE
₹987.20
+0.38%
Market Cap: 11711.83
P/E: 28.02
Volume: 153347
52W High: 1600
Adani Energy Solutions Ltd
ADANIENSOL
₹1021.55
-0.22%
Market Cap: 122993.32
P/E: 54.53
Volume: 837345
52W High: 1050
Adani Enterprises Ltd
ADANIENT
₹2462.00
+0.90%
Market Cap: 290484.21
P/E: 132.39
Volume: 2672697
52W High: 2806.45
Adani Green Energy Ltd
ADANIGREEN
₹1088.60
+1.85%
Market Cap: 176050.19
P/E: 78.32
Volume: 2888868
52W High: 1519.95
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
₹1507.60
-0.34%
Market Cap: 326764.22
P/E: 27.23
Volume: 1750560
52W High: 1523.6
Adani Power Ltd
ADANIPOWER
₹153.28
-0.41%
Market Cap: 296810.74
P/E: 24.67
Volume: 15162500
52W High: 182.7
Adani Total Gas Ltd
ATGL
₹621.85
-0.53%
Market Cap: 68754.63
P/E: 109.88
Volume: 387009
52W High: 862
Aditya Birla Sun Life AMC Ltd
ABSLAMC
₹748.40
+1.97%
Market Cap: 21188.31
P/E: 21.82
Volume: 139411
52W High: 911.85
Aditya Birla Fashion & Retail Ltd
ABFRL
₹78.22
-0.28%
Market Cap: 9573.54
P/E: 0
Volume: 1873579
52W High: 118.54
Aditya Birla Capital Ltd
ABCAPITAL
₹334.80
+1.03%
Market Cap: 86585.64
P/E: 26.54
Volume: 2075864
52W High: 345.4
Aegis Logistics Ltd
AEGISLOG
₹796.95
+0.63%
Market Cap: 27797.45
P/E: 38.78
Volume: 291434
52W High: 1037
Aether Industries Ltd
AETHER
₹847.40
+1.01%
Market Cap: 11123
P/E: 54.85
Volume: 686867
52W High: 938.5
Afcons Infrastructure Ltd
AFCONS
₹402.80
-1.19%
Market Cap: 14992.74
P/E: 29.85
Volume: 436837
52W High: 570
Affle 3i Ltd
AFFLE
₹1728.60
+0.27%
Market Cap: 24251.35
P/E: 57.84
Volume: 126286
52W High: 2185.9
AIA Engineering Ltd
AIAENG
₹3760.40
+1.83%
Market Cap: 34832.51
P/E: 30.91
Volume: 65492
52W High: 3774.6
Ajanta Pharma Ltd
AJANTPHARM
₹2504.00
-0.76%
Market Cap: 31523.76
P/E: 32.38
Volume: 111859
52W High: 3115.9
Showing 1 to 25 of 499 results
Show:entries
...
Go to:of 20
How to invest in stocks with ArihantPlus?
Step 1
Download the ArihantPlus app and open your free demat and trading account. Takes just 7-min.
Step 2
Log in, easily fund your account, then search for the stock, ETF, or mutual fund you want.
Step 3
Hit the BUY button and voilà! Your investment is done.
