Asian Paints:2,887.90-18.60 (-0.64%)
Cipla:1,535.60+3.52 (+0.23%)
Eicher Motors:6,799.00+103.78 (+1.55%)
Nestle India:1,270.30-1.27 (-0.10%)
Grasim Inds:2,790.30+6.96 (+0.25%)
Hindalco Inds.:807.15+3.54 (+0.44%)
Hind. Unilever:2,425.00-2.67 (-0.11%)
ITC:407.10-1.06 (-0.26%)
Trent:4,404.60+13.61 (+0.31%)
Larsen & Toubro:4,027.70+23.23 (+0.58%)
M & M:3,734.90+36.25 (+0.98%)
Reliance Industr:1,518.30-0.61 (-0.04%)
Tata Consumer:1,178.90+21.07 (+1.82%)
Tata Motors PVeh:372.70-18.50 (-4.73%)
Tata Steel:173.17-1.10 (-0.63%)
Wipro:244.05-0.32 (-0.13%)
Apollo Hospitals:7,487.50+66.79 (+0.90%)
Dr Reddy's Labs:1,244.40-1.62 (-0.13%)
Titan Company:3,868.60+39.44 (+1.03%)
SBI:973.35+5.52 (+0.57%)
Shriram Finance:817.90+8.58 (+1.06%)
Bharat Electron:424.55-2.31 (-0.54%)
Kotak Mah. Bank:2,102.90+23.29 (+1.12%)
Infosys:1,507.60+4.81 (+0.32%)
Bajaj Finance:1,026.80+8.25 (+0.81%)
Adani Enterp.:2,462.00+21.96 (+0.90%)
Sun Pharma.Inds.:1,763.90+6.85 (+0.39%)
JSW Steel:1,175.50+7.71 (+0.66%)
HDFC Bank:996.55+6.93 (+0.70%)
TCS:3,102.20-3.73 (-0.12%)
ICICI Bank:1,379.00+6.04 (+0.44%)
Power Grid Corpn:273.55+2.25 (+0.83%)
Maruti Suzuki:15,878.00+194.48 (+1.24%)
Axis Bank:1,249.60+7.95 (+0.64%)
HCL Technologies:1,606.40+11.80 (+0.74%)
O N G C:248.05+0.45 (+0.18%)
NTPC:330.20+1.74 (+0.53%)
Coal India:387.85+0.89 (+0.23%)
Bharti Airtel:2,112.20+11.55 (+0.55%)
Tech Mahindra:1,452.80+13.53 (+0.94%)
Jio Financial:312.00-2.90 (-0.92%)
Adani Ports:1,507.60-5.14 (-0.34%)
HDFC Life Insur.:770.25-3.48 (-0.45%)
SBI Life Insuran:1,996.00-4.80 (-0.24%)
Max Healthcare:1,121.60+18.53 (+1.68%)
UltraTech Cem.:11,778.00-96.18 (-0.81%)
Bajaj Auto:8,945.50+102.58 (+1.16%)
Bajaj Finserv:2,079.60+13.84 (+0.67%)
Interglobe Aviat:5,873.00-35.45 (-0.60%)
Eternal Ltd:309.55+5.80 (+1.91%)
Asian Paints:2,887.90-18.60 (-0.64%)
Cipla:1,535.60+3.52 (+0.23%)
Eicher Motors:6,799.00+103.78 (+1.55%)
Nestle India:1,270.30-1.27 (-0.10%)
Grasim Inds:2,790.30+6.96 (+0.25%)
Hindalco Inds.:807.15+3.54 (+0.44%)
Hind. Unilever:2,425.00-2.67 (-0.11%)
ITC:407.10-1.06 (-0.26%)
Trent:4,404.60+13.61 (+0.31%)
Larsen & Toubro:4,027.70+23.23 (+0.58%)
M & M:3,734.90+36.25 (+0.98%)
Reliance Industr:1,518.30-0.61 (-0.04%)
Tata Consumer:1,178.90+21.07 (+1.82%)
Tata Motors PVeh:372.70-18.50 (-4.73%)
Tata Steel:173.17-1.10 (-0.63%)
Wipro:244.05-0.32 (-0.13%)
Apollo Hospitals:7,487.50+66.79 (+0.90%)
Dr Reddy's Labs:1,244.40-1.62 (-0.13%)
Titan Company:3,868.60+39.44 (+1.03%)
SBI:973.35+5.52 (+0.57%)
Shriram Finance:817.90+8.58 (+1.06%)
Bharat Electron:424.55-2.31 (-0.54%)
Kotak Mah. Bank:2,102.90+23.29 (+1.12%)
Infosys:1,507.60+4.81 (+0.32%)
Bajaj Finance:1,026.80+8.25 (+0.81%)
Adani Enterp.:2,462.00+21.96 (+0.90%)
Sun Pharma.Inds.:1,763.90+6.85 (+0.39%)
JSW Steel:1,175.50+7.71 (+0.66%)
HDFC Bank:996.55+6.93 (+0.70%)
TCS:3,102.20-3.73 (-0.12%)
ICICI Bank:1,379.00+6.04 (+0.44%)
Power Grid Corpn:273.55+2.25 (+0.83%)
Maruti Suzuki:15,878.00+194.48 (+1.24%)
Axis Bank:1,249.60+7.95 (+0.64%)
HCL Technologies:1,606.40+11.80 (+0.74%)
O N G C:248.05+0.45 (+0.18%)
NTPC:330.20+1.74 (+0.53%)
Coal India:387.85+0.89 (+0.23%)
Bharti Airtel:2,112.20+11.55 (+0.55%)
Tech Mahindra:1,452.80+13.53 (+0.94%)
Jio Financial:312.00-2.90 (-0.92%)
Adani Ports:1,507.60-5.14 (-0.34%)
HDFC Life Insur.:770.25-3.48 (-0.45%)
SBI Life Insuran:1,996.00-4.80 (-0.24%)
Max Healthcare:1,121.60+18.53 (+1.68%)
UltraTech Cem.:11,778.00-96.18 (-0.81%)
Bajaj Auto:8,945.50+102.58 (+1.16%)
Bajaj Finserv:2,079.60+13.84 (+0.67%)
Interglobe Aviat:5,873.00-35.45 (-0.60%)
Eternal Ltd:309.55+5.80 (+1.91%)

Arihant Plus App

SpiceJet Ltd

SpiceJet | 500285

Market Closed
31.70
+0.00 (+0.00%)
As on 19/11/25, 12:08 AM
Market Cap1,907.85 CR
Current Price₹31.7
High / Low₹0 / 0
PE Ratio100.77
Book Value₹-14.64
Dividend Yield0.00%
ROCE6.78%
ROE1.98%
Face Value₹2.00
Current Vol.17,19,564
Average Vol.12,76,53,456
ISININE285B01017
PB Ratio-3.03
Debt to Equity0
Net Profit Margin1.16
Operating Margin18.84
Stock cgart

Stock Performance

2,4802,490
2,500
Previous CloseToday's Open
1,8003,000
2,500
52W Low52W High
₹2,480Today's Open
₹2,490Previous Close
12,00,000Volume
₹1,80052W Low
₹3,00052W High

Ratios

No data available

About Company

  • SpiceJet Limited was formerly incorporated on February 9, 1984 with the name of Royal Airways Limited
  • The Company changed the name from Royal Airways Limited to SpiceJet Limited on May 4, 2005
  • The Company is a low cost carrier (LCC), engaged in providing air transport services for carriage of passengers and cargo
  • In 1993, the company ventured into domestic aviation operations under technical partnership with Deutsche Lufthansa AG
  • In June 1994, the company entered into a management agreement with Lufthansa to manage their entire Airline operations
  • The company suspended their Airline operations in the year 1996 after dissensions grew between Lufthansa and the company
  • The company started their commercial operations of domestic flight services on May 23, 2005 with three leased Boeing 737-800 aircraft
  • During the year 2004-05, they signed an agreement with Boeing for acquiring 20 (737-800) aircrafts
  • In May 5, 2005, they entered into a strategic tie up with Indian Oil Corporation Ltd
  • During the year 2005-06, the company integrated with various travel related website like Indiatimes, makemytrip, travelguru and cleartrip to boost their sales through Internet
Research Calls
Locked Access

Explore all active research calls & maximize your profits

To access, login or signup with ArihantPlus

;

Technical Indicators

RSIN/A
SMA 20N/A
SMA 50N/A
SMA 100N/A
SMA 200N/A
SMA 10N/A
MACD_12_26_DaysN/A
EMA10DayN/A
EMA20DayN/A
EMA50DayN/A
MACD_12_26_9_DaysN/A
EMA100DayN/A
EMA200DayN/A

Pivot Points

Volume Analysis
📊

No Information Available

Volume Analysis data is not available at this time.

Growth Rate

Revenue Growth-24.83%
ROE18.38%
EBITDA Margin18.84%

All figures in ₹ Crores

Indicators20252024202320222021
Revenue
5,325.69
7,085.31
8,873.59
6,603.59
5,171.45
Interest
294.47
465.48
507.76
482.96
481.66
Expenses
5,767.07
7,729.15
9,879.52
7,521.06
4,985.36
Financing Profit
1,001.19
794.89
17.55
109.49
1,012.96
Financing Margin %
19%
11%
0%
2%
20%
Other Income
1,442.57
1,438.73
1,023.48
1,026.95
826.88
Depreciation
644.79
753.12
1,022.74
1,293.34
1,561.19
Profit before tax
61.93
-423.71
-1,512.95
-1,744.27
-1,029.89
Tax %
0%
0%
0%
0%
0%
Net Profit
61.93
-423.71
-1,512.95
-1,744.27
-1,029.89
EPS in Rs
0.59
-6.39
-25.14
-29.01
-17.14
Show % Change
ShareHolding
📊

No Information Available

No shareholding data available at this time.

📊

No Data Available

No Block Deals data available for this company.

News

17 Nov 2025 12:00 am

Narayana Hrudayalaya Ltd leads gainers in 'A' group

Narayana Hrudayalaya Ltd leads gainers in 'A' group

13 Nov 2025 12:00 am

SpiceJet inducts five additional Boeing 737 aircraft

SpiceJet inducts five additional Boeing 737 aircraft

13 Nov 2025 12:00 am

SpiceJet reports consolidated net loss of Rs 621.29 crore in the September 2025 quarter

SpiceJet reports consolidated net loss of Rs 621.29 crore in the September 2025 quarter

13 Nov 2025 12:00 am

Spicejet drops after Q2 net loss widens to Rs 448 cr

Spicejet drops after Q2 net loss widens to Rs 448 cr

13 Nov 2025 12:00 am

SpiceJet allots 71,500 equity shares under ESOS

SpiceJet allots 71,500 equity shares under ESOS

Record Date
Corporate Action
Information
Announcement Day
30 Sept 2025
AGM
AGM
10 Sept 2025
04 Sept 2025
EGM
EGM
13 Aug 2025
30 Dec 2024
AGM
AGM
07 Dec 2024
10 Jan 2024
AGM
AGM
19 Dec 2023
26 Dec 2022
AGM
AGM
02 Dec 2022
30 Dec 2021
AGM
AGM
08 Dec 2021
24 Dec 2020
AGM
AGM
02 Dec 2020

Peers

LTP(₹)
Market Cap(₹ Cr.)
P/E Ratio(Ratio)
P/B Ratio(Ratio)
Cash Earnings(Ratio)
Debt to Equity(Ratio)
Net Profit Ratio(%)
37
5,192
0
-2
31
0
1.16%
5,740
2,21,885
43
26
15
10
7.22%
501
3,336
16
1
9
1
1.25%
3,070
957
19
4
17
0
26.35%
106
141
10
2
7
0
3.90%
Showing 5 of 5 Results

#IndiaInvests

Trusted by 2.5 lac + Indians for their wealth-building needs

Invest in stocks with ease

Open your account in less than 10 mins*

By proceeding, you agree to all T&C *

Map of India background
Couple using investment app

Frequently Asked Questions

What is Share Price of SpiceJet Ltd?

The current share price of SpiceJet Ltd (SpiceJet) is ₹31.70. This price reflects the latest market valuation and is updated in real-time during trading hours.

What is the P/E Ratio of SpiceJet Ltd?

The Price-to-Earnings (P/E) ratio of SpiceJet Ltd is 31.70. This indicates how much investors are willing to pay per rupee of earnings, helping assess if the stock is overvalued or undervalued.

What is the 52-week high and low of SpiceJet Ltd?

SpiceJet Ltd has a 52-week high of ₹0.00 and a 52-week low of ₹0.00. This range shows the stock's price volatility over the past year.

What is the Dividend Yield of SpiceJet Ltd?

SpiceJet Ltd offers a dividend yield of 0.00%. This represents the annual dividend payment as a percentage of the current stock price, indicating the income return for investors.

What is the EPS of SpiceJet Ltd?

The Earnings Per Share (EPS) of SpiceJet Ltd is ₹-3.49. EPS indicates the company's profitability on a per-share basis and is a key metric for evaluating financial performance.

What is the ROE of SpiceJet Ltd?

SpiceJet Ltd has a Return on Equity (ROE) of 1.98%. ROE measures how effectively the company uses shareholders' equity to generate profits, with higher values generally indicating better performance.

Disclaimer:

Please note that the above list and information is for research purposes only and are not recommendations. Do your own due diligence or consult an investment advisor before investing. The above data is dynamic in nature and subject to real-time changes and is derived from CMOTS.

mobile

Ready to invest smarter?
Download the app today.

app store

GET IT ON

Google Play

4.5

app store

DOWNLOAD ON THE

App Store

4.2