Asian Paints:2,887.90-18.60 (-0.64%)
Cipla:1,535.60+3.52 (+0.23%)
Eicher Motors:6,799.00+103.78 (+1.55%)
Nestle India:1,270.30-1.27 (-0.10%)
Grasim Inds:2,790.30+6.96 (+0.25%)
Hindalco Inds.:807.15+3.54 (+0.44%)
Hind. Unilever:2,425.00-2.67 (-0.11%)
ITC:407.10-1.06 (-0.26%)
Trent:4,404.60+13.61 (+0.31%)
Larsen & Toubro:4,027.70+23.23 (+0.58%)
M & M:3,734.90+36.25 (+0.98%)
Reliance Industr:1,518.30-0.61 (-0.04%)
Tata Consumer:1,178.90+21.07 (+1.82%)
Tata Motors PVeh:372.70-18.50 (-4.73%)
Tata Steel:173.17-1.10 (-0.63%)
Wipro:244.05-0.32 (-0.13%)
Apollo Hospitals:7,487.50+66.79 (+0.90%)
Dr Reddy's Labs:1,244.40-1.62 (-0.13%)
Titan Company:3,868.60+39.44 (+1.03%)
SBI:973.35+5.52 (+0.57%)
Shriram Finance:817.90+8.58 (+1.06%)
Bharat Electron:424.55-2.31 (-0.54%)
Kotak Mah. Bank:2,102.90+23.29 (+1.12%)
Infosys:1,507.60+4.81 (+0.32%)
Bajaj Finance:1,026.80+8.25 (+0.81%)
Adani Enterp.:2,462.00+21.96 (+0.90%)
Sun Pharma.Inds.:1,763.90+6.85 (+0.39%)
JSW Steel:1,175.50+7.71 (+0.66%)
HDFC Bank:996.55+6.93 (+0.70%)
TCS:3,102.20-3.73 (-0.12%)
ICICI Bank:1,379.00+6.04 (+0.44%)
Power Grid Corpn:273.55+2.25 (+0.83%)
Maruti Suzuki:15,878.00+194.48 (+1.24%)
Axis Bank:1,249.60+7.95 (+0.64%)
HCL Technologies:1,606.40+11.80 (+0.74%)
O N G C:248.05+0.45 (+0.18%)
NTPC:330.20+1.74 (+0.53%)
Coal India:387.85+0.89 (+0.23%)
Bharti Airtel:2,112.20+11.55 (+0.55%)
Tech Mahindra:1,452.80+13.53 (+0.94%)
Jio Financial:312.00-2.90 (-0.92%)
Adani Ports:1,507.60-5.14 (-0.34%)
HDFC Life Insur.:770.25-3.48 (-0.45%)
SBI Life Insuran:1,996.00-4.80 (-0.24%)
Max Healthcare:1,121.60+18.53 (+1.68%)
UltraTech Cem.:11,778.00-96.18 (-0.81%)
Bajaj Auto:8,945.50+102.58 (+1.16%)
Bajaj Finserv:2,079.60+13.84 (+0.67%)
Interglobe Aviat:5,873.00-35.45 (-0.60%)
Eternal Ltd:309.55+5.80 (+1.91%)
Asian Paints:2,887.90-18.60 (-0.64%)
Cipla:1,535.60+3.52 (+0.23%)
Eicher Motors:6,799.00+103.78 (+1.55%)
Nestle India:1,270.30-1.27 (-0.10%)
Grasim Inds:2,790.30+6.96 (+0.25%)
Hindalco Inds.:807.15+3.54 (+0.44%)
Hind. Unilever:2,425.00-2.67 (-0.11%)
ITC:407.10-1.06 (-0.26%)
Trent:4,404.60+13.61 (+0.31%)
Larsen & Toubro:4,027.70+23.23 (+0.58%)
M & M:3,734.90+36.25 (+0.98%)
Reliance Industr:1,518.30-0.61 (-0.04%)
Tata Consumer:1,178.90+21.07 (+1.82%)
Tata Motors PVeh:372.70-18.50 (-4.73%)
Tata Steel:173.17-1.10 (-0.63%)
Wipro:244.05-0.32 (-0.13%)
Apollo Hospitals:7,487.50+66.79 (+0.90%)
Dr Reddy's Labs:1,244.40-1.62 (-0.13%)
Titan Company:3,868.60+39.44 (+1.03%)
SBI:973.35+5.52 (+0.57%)
Shriram Finance:817.90+8.58 (+1.06%)
Bharat Electron:424.55-2.31 (-0.54%)
Kotak Mah. Bank:2,102.90+23.29 (+1.12%)
Infosys:1,507.60+4.81 (+0.32%)
Bajaj Finance:1,026.80+8.25 (+0.81%)
Adani Enterp.:2,462.00+21.96 (+0.90%)
Sun Pharma.Inds.:1,763.90+6.85 (+0.39%)
JSW Steel:1,175.50+7.71 (+0.66%)
HDFC Bank:996.55+6.93 (+0.70%)
TCS:3,102.20-3.73 (-0.12%)
ICICI Bank:1,379.00+6.04 (+0.44%)
Power Grid Corpn:273.55+2.25 (+0.83%)
Maruti Suzuki:15,878.00+194.48 (+1.24%)
Axis Bank:1,249.60+7.95 (+0.64%)
HCL Technologies:1,606.40+11.80 (+0.74%)
O N G C:248.05+0.45 (+0.18%)
NTPC:330.20+1.74 (+0.53%)
Coal India:387.85+0.89 (+0.23%)
Bharti Airtel:2,112.20+11.55 (+0.55%)
Tech Mahindra:1,452.80+13.53 (+0.94%)
Jio Financial:312.00-2.90 (-0.92%)
Adani Ports:1,507.60-5.14 (-0.34%)
HDFC Life Insur.:770.25-3.48 (-0.45%)
SBI Life Insuran:1,996.00-4.80 (-0.24%)
Max Healthcare:1,121.60+18.53 (+1.68%)
UltraTech Cem.:11,778.00-96.18 (-0.81%)
Bajaj Auto:8,945.50+102.58 (+1.16%)
Bajaj Finserv:2,079.60+13.84 (+0.67%)
Interglobe Aviat:5,873.00-35.45 (-0.60%)
Eternal Ltd:309.55+5.80 (+1.91%)

Arihant Plus App

SP Refractories Ltd

SP Refractories |

Market Closed
199.40
+0.00 (+4.97%)
As on 19/11/25, 5:04 AM
Market Cap30.82 CR
Current Price₹199.4
High / Low₹199.4 / 104.55
PE Ratio---
Book Value₹---
Dividend Yield---
ROCE---
ROE---
Face Value₹2.00
Current Vol.800
Average Vol.12,76,53,456
ISININE0JW501011
PB Ratio---
Debt to Equity---
Net Profit Margin---
Operating Margin---
Stock cgart

Stock Performance

2,4802,490
2,500
Previous CloseToday's Open
1,8003,000
2,500
52W Low52W High
₹2,480Today's Open
₹2,490Previous Close
12,00,000Volume
₹1,80052W Low
₹3,00052W High

Ratios

📊

Consolidated data not available

Please try selecting a different data type

About Company

  • SP Refractories Limited was incorporated as 'SP Refractories Private Limited' on January 18, 2007 with the Registrar of Companies, Mumbai
  • The status of the Company was changed to Public Limited and name of the Company changed to SP Refractories Limited dated October 11, 2021
  • The fresh Certificate of Incorporation consequent to conversion was issued on October 28, 2021 by the Registrar of Companies, Mumbai
  • The Company is engaged in manufacturing and supplying of high quality Refractory Material made using premium grade cement, aggregates and other raw material, the final product is used by iron, steel and construction industries
  • The Company has a production capacity of 7000 MT per annum
  • The refractory materials industry is integral to various high-temperature industrial processes, such as manufacturing of Refractory materials, characterized by their ability to withstand extreme temperatures, are essential for the efficient and safe operation of furnaces, kilns, and reactors
  • The Company began its operations in year 2007 with purchase in manufacturing of refractory cement and castables
  • Prior to incorporation of the Company, Late Sri
  • Prabodh Kale, was running the established business of refractory cement in a Partnership Firm named 'Shanark Industries' based out of Nagpur
  • Post his demise, his wife; Namita Kale took the business activities forward under SP Refractories Limited as the Promoter along with her daughters Shweta Kale and Prajakta Kale
Research Calls
Locked Access

Explore all active research calls & maximize your profits

To access, login or signup with ArihantPlus

;

Technical Indicators

RSI48.00
SMA 20156.68
SMA 50146.68
SMA 100144.11
SMA 200185.56
SMA 10179.78
MACD_12_26_Days11.22
EMA10Day172.70
EMA20Day163.68
EMA50Day151.66
MACD_12_26_9_Days-1.72
EMA100Day152.65
EMA200Day153.67

Pivot Points

Volume Analysis

Growth Rate
📊

No Information Available

Growth Rate information is not available at this time.

All figures in ₹ Crores

📊

No Information Available

No profit & lossdata available

Show % Change
ShareHolding
📊

No Information Available

No shareholding data available at this time.

📊

No Data Available

No Block Deals data available for this company.

News

📊

No Information Available

No news available for this company.
Record Date
Corporate Action
Information
Announcement Day
28 Aug 2025
AGM
AGM
25 Jul 2025
26 Sept 2024
AGM
AGM
27 Aug 2024
21 Sept 2023
AGM
AGM
25 Aug 2023
29 Sept 2022
AGM
AGM
30 Aug 2022

Peers

LTP(₹)
Market Cap(₹ Cr.)
P/E Ratio(Ratio)
P/B Ratio(Ratio)
Cash Earnings(Ratio)
Debt to Equity(Ratio)
Net Profit Ratio(%)
155
0
483
9,969
63
2
28
0
5.51%
1,006
4,617
102
21
88
0
18.52%
229
1,651
55
1
15
0
2.60%
576
1,251
86
11
78
0
14.89%
42
503
30
2
16
0
3.04%
54
117
19
3
14
1
10.29%
Showing 7 of 7 Results

#IndiaInvests

Trusted by 2.5 lac + Indians for their wealth-building needs

Invest in stocks with ease

Open your account in less than 10 mins*

By proceeding, you agree to all T&C *

Map of India background
Couple using investment app

Frequently Asked Questions

What is Share Price of SP Refractories Ltd?

The current share price of SP Refractories Ltd (SP Refractories) is ₹199.40. This price reflects the latest market valuation and is updated in real-time during trading hours.

What is the 52-week high and low of SP Refractories Ltd?

SP Refractories Ltd has a 52-week high of ₹199.40 and a 52-week low of ₹104.55. This range shows the stock's price volatility over the past year.

Disclaimer:

Please note that the above list and information is for research purposes only and are not recommendations. Do your own due diligence or consult an investment advisor before investing. The above data is dynamic in nature and subject to real-time changes and is derived from CMOTS.

mobile

Ready to invest smarter?
Download the app today.

app store

GET IT ON

Google Play

4.5

app store

DOWNLOAD ON THE

App Store

4.2